Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6271
Direxion Daily BA Bear 1X Shares
BOED
17.525
0.000
0.00%
0.00
0.00
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
6272
BMDL
BMDL
25.220
0.000
0.00%
0.00
0.00
0.62
26.340
24.345
+0.14%
-0.33%
-0.18%
-0.85%
+0.22%
+1.73%
+0.06%
6273
BMAX
BMAX
23.970
0.000
0.00%
0.00
0.00
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
6274
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6275
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6276
BK_pk
BK_pk
25.600
0.000
0.00%
0.00
0.00
0.61
25.990
24.900
--
-2.74%
--
-1.29%
-2.29%
--
-1.87%
6277
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6278
VanEck Gaming ETF
BJK
36.048
0.000
0.00%
0.00
0.00
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
6279
BFXU.NB
BFXU
23.615
0.000
0.00%
0.00
0.00
--
23.430
20.701
--
--
--
--
--
--
--
6280
BFRE
BFRE
30.410
0.000
0.00%
0.00
0.00
1.69
29.873
21.738
-0.13%
+0.30%
--
+2.57%
--
--
--
6281
BFJA.NB
BFJA
19.470
0.000
0.00%
0.00
0.00
5.14
20.615
18.069
--
--
--
--
--
--
--
6282
BFEW.NB
BFEW
21.025
0.000
0.00%
0.00
0.00
--
20.690
20.180
--
--
--
--
--
--
--
6283
BDCZ
BDCZ
16.070
0.000
0.00%
0.00
0.00
0.30
19.600
13.845
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
6284
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
6285
BCGS.NB
BCGS
26.990
0.000
0.00%
0.00
0.00
0.18
27.609
23.498
--
--
--
--
--
--
--
6286
BAY.NB
BAY
29.275
0.000
0.00%
0.00
0.00
--
28.302
26.330
--
--
--
--
--
--
--
6287
AZNH
AZNH
53.277
0.000
0.00%
0.00
0.00
3.42
50.922
38.740
-1.29%
-6.36%
-2.45%
+5.23%
+19.66%
+16.80%
-1.75%
6288
T-REX 2X Long AXON Daily Target ETF
AXUP
8.240
0.000
0.00%
0.00
0.00
0.38
27.040
10.501
-24.35%
-27.90%
+21.53%
-32.25%
-68.61%
--
-34.20%
6289
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6290
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6291
AUGU
AUGU
32.215
0.000
0.00%
0.00
0.00
1.56
32.019
26.060
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
6292
AUGT
AUGT
37.905
0.000
0.00%
0.00
0.00
0.27
37.885
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
6293
AUGP
AUGP
32.910
0.000
0.00%
0.00
0.00
1.54
32.885
27.561
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
6294
ATC.NB
ATC
23.800
0.000
0.00%
0.00
0.00
--
25.113
23.467
--
--
--
--
--
--
--
6295
ARMU
ARMU
16.260
0.000
0.00%
0.00
0.00
3.28
39.510
10.370
+6.40%
-5.30%
-7.30%
-6.07%
-39.89%
-34.04%
+16.14%
6296
AREA
AREA
20.016
0.000
0.00%
0.00
0.00
12.80
21.177
16.397
+0.83%
+4.54%
+3.94%
+9.46%
+4.40%
+7.62%
+8.93%
6297
FT Vest US Equity Max Buffer ETF - April
APXM
31.680
0.000
0.00%
0.00
0.00
0.60
32.120
29.950
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
6298
Aptus April Buffer ETF
APRB
26.790
0.000
0.00%
0.00
0.00
0.07
26.755
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
6299
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
6300
APDB.NB
APDB
25.700
0.000
0.00%
0.00
0.00
--
25.750
25.355
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free