Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6241
Dana Limited Volatility ETF
DANA
25.180
0.000
0.00%
0.00
0.00
2.70
25.600
25.030
--
--
--
--
--
--
--
6242
Cultivar ETF
CVAR
28.900
0.000
0.00%
0.00
0.00
0.14
30.463
25.609
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
6243
CTDD
CTDD
19.550
0.000
0.00%
0.00
0.00
0.43
21.400
17.090
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
6244
CTBB
CTBB
19.400
0.000
0.00%
0.00
0.00
0.27
20.930
16.960
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
6245
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.890
0.000
0.00%
0.00
0.00
2.35
26.930
25.060
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
6246
CPSD
CPSD
26.680
0.000
0.00%
0.00
0.00
5.42
26.670
24.280
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
6247
CPRJ
CPRJ
27.580
0.000
0.00%
0.00
0.00
0.00
27.575
24.820
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
6248
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.520
0.000
0.00%
0.00
0.00
0.98
27.570
25.113
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
6249
CORX
CORX
9.509
0.000
0.00%
0.00
0.00
1.04
20.295
12.010
+2.47%
-6.86%
-9.27%
-15.64%
-12.40%
-49.58%
--
6250
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.330
0.000
0.00%
0.00
0.00
3.95
102.315
100.010
--
--
--
--
--
--
--
6251
CMAY.NB
CMAY
25.303
0.000
0.00%
0.00
0.00
--
25.465
25.086
--
--
--
--
--
--
--
6252
VictoryShares International Volatility Wtd ETF
CIL
56.913
0.000
0.00%
0.00
0.00
0.93
50.620
40.910
+2.02%
+2.55%
+4.91%
+9.82%
+11.90%
+29.47%
+5.44%
6253
CHNL.NB
CHNL
20.540
0.000
0.00%
0.00
0.00
--
24.554
19.858
--
--
--
--
--
--
--
6254
Tradr 2X Long CELH Daily ETF
CELT
9.280
0.000
0.00%
0.00
0.00
0.23
29.370
7.910
-1.49%
-25.16%
-12.04%
-10.79%
--
--
--
6255
Columbia Corporate Bond ETF
CCRP
19.735
0.000
0.00%
0.00
0.00
0.00
20.207
19.505
--
--
--
--
--
--
--
6256
CCLDO
CCLDO
27.440
0.000
0.00%
0.00
0.00
1.48
27.510
18.490
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
6257
CA
CA
24.990
0.000
0.00%
0.00
0.00
0.00
25.430
23.990
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
6258
Bitwise Web3 ETF
BWEB
76.829
0.000
0.00%
0.00
0.00
2.62
88.750
58.518
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
6259
BUYO
BUYO
31.600
-0.234
-0.74%
1.00
0.00
0.77
31.640
23.789
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
6260
T-REX 2X Long BULL Daily Target ETF
BULU
2.235
0.000
0.00%
0.00
0.00
0.14
34.070
5.910
-8.51%
-25.00%
-25.99%
-68.16%
-90.21%
--
-60.82%
6261
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.130
0.000
0.00%
0.00
0.00
1.62
22.120
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
6262
BTOP
BTOP
28.720
0.000
0.00%
0.00
0.00
0.83
41.410
27.201
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
6263
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
6264
Defiance Daily Target 2X Long BITF ETF
BTFL
45.986
0.000
0.00%
0.00
0.00
1.20
65.220
15.350
--
--
--
--
--
--
--
6265
BTCK.NB
BTCK
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6266
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
6267
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
6268
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
6269
BRKD
BRKD
24.300
0.000
0.00%
0.00
0.00
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
6270
MFS Blended Research Core Equity ETF
BRCE
29.200
0.000
0.00%
0.00
0.00
0.62
28.960
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
KeyAI
Please log in to use KeyAI
Log in
Start for free