Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6211
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6212
Tradr 2X Long OKTA Daily ETF
OKTX
22.848
0.000
0.00%
0.00
0.00
0.07
27.037
16.860
+0.34%
-5.94%
+0.73%
-4.20%
--
--
--
6213
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6214
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
6215
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
6216
OCTP
OCTP
30.275
0.000
0.00%
0.00
0.00
0.27
28.400
24.299
-1.19%
-0.80%
-0.63%
+1.77%
+4.25%
+10.42%
-0.25%
6217
OCTM
OCTM
32.675
0.000
0.00%
0.00
0.00
0.03
--
--
-0.35%
-0.25%
-0.16%
+0.96%
+2.57%
+5.96%
+0.06%
6218
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
6219
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
6220
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
6221
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
6222
NYMTN
NYMTN
21.665
0.000
0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
6223
NYMTM
NYMTM
24.980
0.000
0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
6224
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
6225
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
6226
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6227
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
6228
Tradr 2X Long NEM Daily ETF
NWMX
40.090
0.000
0.00%
0.00
0.00
0.26
28.368
19.290
-0.22%
+8.78%
+16.03%
+95.46%
--
--
--
6229
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6230
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6231
Nuveen Securitized Income ETF
NSCI
25.230
0.000
0.00%
0.00
0.00
1.66
25.270
25.004
-0.20%
+0.06%
+0.20%
+0.56%
--
--
+0.24%
6232
NEWTZ
NEWTZ
24.975
0.000
0.00%
0.00
0.00
0.58
26.020
24.000
+0.06%
-1.11%
-0.81%
+0.06%
+0.62%
+0.91%
-0.85%
6233
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
KeyAI