Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6211
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6212
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.764
0.000
0.00%
0.00
0.00
0.12
35.680
27.700
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
6213
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
6214
Harbor SMID Cap Core ETF
EPSB
26.666
0.000
0.00%
0.00
0.00
71.83
27.016
20.770
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
6215
Harbor Mid Cap Value ETF
EPMV
26.364
0.000
0.00%
0.00
0.00
0.71
26.376
20.642
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
6216
Harbor Mid Cap Core ETF
EPMB
25.675
0.000
0.00%
0.00
0.00
0.00
26.190
20.542
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
6217
Tradr 2X Long ENPH Daily ETF
ENPX
11.270
0.000
0.00%
0.00
0.00
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
6218
Harbor Emerging Markets Select ETF
EMES
28.320
0.000
0.00%
0.00
0.00
0.02
28.609
19.544
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
6219
ELIS
ELIS
19.230
0.000
0.00%
0.00
0.00
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
6220
EFFE
EFFE
29.651
-0.059
-0.20%
1.00
0.00
2.97
28.600
21.501
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
6221
ECCX
ECCX
25.170
0.000
0.00%
0.00
0.00
1.60
25.260
24.350
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
6222
ECCW
ECCW
25.160
0.000
0.00%
0.00
0.00
2.21
25.240
23.000
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
6223
AdvisorShares Restaurant ETF
EATZ
27.195
0.000
0.00%
0.00
0.00
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
6224
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
24.253
0.000
0.00%
0.00
0.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6225
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.870
0.000
0.00%
0.00
0.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6226
DVSP
DVSP
30.200
0.000
0.00%
0.00
0.00
0.14
29.852
21.529
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
6227
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
23.900
0.000
0.00%
0.00
0.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
6228
WEBs Industrials XLI Defined Volatility ETF
DVIN
29.130
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6229
DUSG.NB
DUSG
50.490
0.000
0.00%
0.00
0.00
--
50.740
48.236
--
--
--
--
--
--
--
6230
Virtus Duff & Phelps Real Estate Income ETF
DPRE
25.758
0.000
0.00%
0.00
0.00
--
25.860
24.885
--
--
--
--
--
--
--
6231
Tradr 2X Long DDOG Daily ETF
DOGD
13.860
0.000
0.00%
0.00
0.00
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
6232
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6233
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6234
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6235
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.410
0.000
0.00%
0.00
0.00
0.09
32.300
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6236
DGJA.NB
DGJA
31.560
0.000
0.00%
0.00
0.00
2.29
31.310
29.403
--
--
-1.39%
--
--
--
--
6237
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
6238
DECM
DECM
33.720
0.000
0.00%
0.00
0.00
0.52
33.690
31.020
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
6239
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.085
0.000
0.00%
0.00
0.00
2.39
20.070
18.220
--
--
--
--
--
--
--
6240
DDTA.NB
DDTA
20.405
0.000
0.00%
0.00
0.00
--
20.390
18.999
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free