Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6181
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.349
0.000
0.00%
0.00
0.00
0.04
--
--
-1.48%
-0.98%
-0.92%
+1.47%
--
--
-0.26%
6182
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6183
TFSA
TFSA
25.000
0.000
0.00%
0.00
0.00
0.49
26.850
22.250
-0.28%
-0.60%
+0.93%
+0.48%
+2.04%
+3.65%
+0.48%
6184
AAM Todd International Intrinsic Value ETF
TIIV
28.538
0.000
0.00%
0.00
0.00
1.34
28.960
23.970
-1.06%
+1.54%
+3.97%
+8.42%
+12.34%
--
+5.85%
6185
Templeton International Insights ETF
TINS
27.805
0.000
0.00%
0.00
0.00
57.64
27.837
24.249
+1.00%
+2.12%
+5.47%
+12.30%
--
--
+7.08%
6186
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.193
0.000
0.00%
0.00
0.00
1.46
101.576
99.683
+0.09%
+0.34%
+0.38%
-0.40%
--
--
+0.35%
6187
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
101.008
0.000
0.00%
0.00
0.00
3.25
103.410
100.028
+0.12%
+0.51%
+0.25%
-0.69%
--
--
+0.61%
6188
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
101.103
0.000
0.00%
0.00
0.00
1.13
104.624
100.058
+1.05%
+0.27%
+0.34%
-2.51%
--
--
+0.63%
6189
Twin Oak Strategic Solutions ETF
TOS
24.168
0.000
0.00%
0.00
0.00
0.69
25.269
24.977
-4.30%
--
--
--
--
--
--
6190
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6191
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6192
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6193
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6194
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6195
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6196
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6197
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6198
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6199
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6200
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.072
0.000
0.00%
0.00
0.00
995.14
33.331
29.794
-1.69%
+0.09%
-1.16%
+2.21%
+6.73%
--
+0.42%
6201
Voya Core Bond ETF
VCOB
50.155
0.000
0.00%
0.00
0.00
0.79
50.570
50.058
+0.26%
+0.24%
+0.22%
--
--
--
+0.31%
6202
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6203
Vontobel International Equity Active ETF
VNIE
25.661
0.000
0.00%
0.00
0.00
1.39
--
--
-0.72%
+1.51%
+0.81%
+3.72%
+0.97%
--
+2.79%
6204
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6205
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6206
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
6207
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
6208
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
6209
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6210
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
KeyAI