Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6181
HBRD.NB
HBRD
24.690
0.000
0.00%
0.00
0.00
2.92
25.065
24.200
--
--
--
--
--
--
--
6182
Tradr 2X Long GS Daily ETF
GSX
31.160
0.000
0.00%
0.00
0.00
0.35
32.500
21.570
-8.98%
-1.11%
-11.02%
+32.23%
--
--
+3.52%
6183
GSKH
GSKH
69.470
0.000
0.00%
0.00
0.00
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
6184
GOVM.NB
GOVM
25.025
0.000
0.00%
0.00
0.00
--
25.054
24.885
--
--
--
--
--
--
--
6185
VanEck Green Metals ETF
GMET
44.790
0.000
0.00%
0.00
0.00
0.66
26.473
16.780
+7.95%
-6.14%
+4.36%
+38.42%
+73.57%
+100.36%
+20.92%
6186
GLU_pa
GLU_pa
54.290
0.000
0.00%
0.00
0.00
0.41
57.000
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
6187
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
59.300
0.000
0.00%
0.00
0.00
0.22
55.139
46.010
+1.11%
+2.63%
+2.08%
+5.39%
+5.80%
+14.77%
+2.70%
6188
GLAM.NB
GLAM
25.600
0.000
0.00%
0.00
0.00
--
25.878
24.064
--
--
--
--
--
--
--
6189
GJP
GJP
24.640
0.000
0.00%
0.00
0.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
6190
GJH
GJH
9.790
0.000
0.00%
0.00
0.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
6191
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
6192
GECCO
GECCO
25.250
0.000
0.00%
0.00
0.00
0.38
27.195
24.890
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
6193
Tema International Defense Innovation ETF
GDFN
24.078
0.000
0.00%
0.00
0.00
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
6194
GBXC
GBXC
27.071
0.000
0.00%
0.00
0.00
4.91
25.493
22.731
+0.52%
+0.32%
-1.07%
-0.66%
+3.70%
+9.03%
--
6195
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
6196
GBXA
GBXA
26.052
0.000
0.00%
0.00
0.00
0.03
27.630
22.210
-1.25%
-2.25%
-1.60%
-1.19%
+0.78%
+10.49%
-1.57%
6197
Invesco MSCI Green Building ETF
GBLD
18.685
0.000
0.00%
0.00
0.00
1.85
18.824
14.856
-0.78%
-0.40%
+2.22%
+3.83%
+1.99%
+15.94%
+3.58%
6198
Gabelli High Income ETF
GBHI
25.455
0.000
0.00%
0.00
0.00
0.00
25.650
24.782
--
--
--
--
--
--
--
6199
GAUD.NB
GAUD
24.822
0.000
0.00%
0.00
0.00
8.33
25.695
23.189
--
--
--
--
--
--
--
6200
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
6201
CornerCap Fundametrics Large Cap ETF
FUNL
49.275
0.000
0.00%
0.00
0.00
3.65
44.932
36.070
+1.20%
+0.11%
+1.81%
+5.38%
+8.56%
+15.22%
--
6202
Direxion Daily F Bull 2X ETF
FRDU
26.540
0.000
0.00%
0.00
0.00
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
6203
Direxion Daily F Bear 1X ETF
FRDD
21.378
0.000
0.00%
0.00
0.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
6204
FLXI.NB
FLXI
49.160
0.000
0.00%
0.00
0.00
0.00
50.244
48.225
-1.15%
--
--
--
--
--
--
6205
FLAO
FLAO
28.174
0.000
0.00%
0.00
0.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
6206
FCRX
FCRX
25.170
0.000
0.00%
0.00
0.00
3.94
25.240
24.500
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
6207
FCO
FCO
2.560
0.000
0.00%
0.00
0.00
2.09
6.773
2.505
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
6208
EXEQ.NB
EXEQ
26.963
0.000
0.00%
0.00
0.00
0.08
26.946
23.087
--
--
--
--
--
--
--
6209
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.220
0.000
0.00%
0.00
0.00
0.37
54.890
49.255
--
--
--
--
--
--
--
6210
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
KeyAI
Please log in to use KeyAI
Log in
Start for free