Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6152
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6153
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6154
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6155
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6156
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6157
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6158
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6159
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6160
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6161
Defiance Leveraged Long Income SMCI ETF
SMCC
6.207
0.000
0.00%
0.00
0.00
0.41
29.675
5.500
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
6162
Syntax Stratified US Total Market Hedged ETF
SHUS
47.396
0.000
0.00%
0.00
0.00
1.00
--
--
-0.36%
+0.39%
+0.95%
+3.91%
+7.11%
+8.92%
+3.10%
6163
SEPP
SEPP
30.533
0.000
0.00%
0.00
0.00
0.36
27.670
24.394
-1.19%
-0.84%
-0.66%
+1.71%
+4.73%
+11.17%
-0.24%
6164
SCLXW
SCLXW
0.140
0.000
0.00%
0.00
0.00
0.24
0.650
0.037
+27.27%
-3.45%
-22.22%
-41.40%
-66.79%
-30.00%
+47.52%
6165
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
6166
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
6167
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6168
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6169
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6170
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6171
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6172
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6173
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6174
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6175
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6176
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6177
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6178
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6179
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6180
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
KeyAI