Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
6152
JPMO
JPMO
14.340
0.000
0.00%
0.00
0.00
3.55
19.860
13.640
+0.84%
-1.31%
-3.72%
-9.70%
-13.46%
-20.90%
--
6153
JIDE.NB
JIDE
49.901
0.000
0.00%
0.00
0.00
0.51
52.180
45.478
--
--
--
--
--
--
--
6154
John Hancock Fundamental All Cap Core ETF
JHAC
15.270
0.000
0.00%
0.00
0.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6155
JBK
JBK
26.780
0.000
0.00%
0.00
0.00
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
6156
JADB.NB
JADB
25.695
0.000
0.00%
0.00
0.00
--
25.640
25.360
--
--
--
--
--
--
--
6157
IWFL
IWFL
65.074
0.000
0.00%
0.00
0.00
4.71
64.135
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
6158
IVRA
IVRA
15.980
0.000
0.00%
0.00
0.00
1.87
18.390
14.227
-11.62%
-6.58%
-4.43%
-2.27%
-4.20%
-0.68%
-0.57%
6159
Tema International Durable Quality ETF
ITOL
26.540
0.000
0.00%
0.00
0.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
6160
iREIT MarketVector Quality REIT Index ETF
IRET
21.287
0.000
0.00%
0.00
0.00
0.00
21.230
18.414
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
6161
ClearBridge Sustainable Infrastructure ETF
INFR
27.740
0.000
0.00%
0.00
0.00
0.04
27.225
21.480
-0.22%
-0.41%
+2.04%
-0.27%
+5.86%
+24.87%
+1.41%
6162
IMTG.NB
IMTG
49.216
0.000
0.00%
0.00
0.00
16.53
50.265
48.419
--
--
--
--
--
--
--
6163
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
6164
IDVY.NB
IDVY
25.630
0.000
0.00%
0.00
0.00
0.03
25.981
22.420
--
--
--
--
--
--
--
6165
IDMY.NB
IDMY
25.100
0.000
0.00%
0.00
0.00
--
25.620
24.520
--
--
--
--
--
--
--
6166
IDEC
IDEC
34.070
0.000
0.00%
0.00
0.00
0.05
34.180
29.390
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
6167
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
6168
IBMX.NB
IBMX
25.065
0.000
0.00%
0.00
0.00
--
25.230
24.760
--
--
--
--
--
--
--
6169
IBMW.NB
IBMW
25.185
0.000
0.00%
0.00
0.00
--
25.430
24.995
--
--
--
--
--
--
--
6170
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
6171
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
6172
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
6173
HYRM
HYRM
23.270
0.000
0.00%
0.00
0.00
0.38
23.710
22.780
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
6174
HYKE
HYKE
27.250
0.000
0.00%
0.00
0.00
2.91
27.302
23.649
+2.41%
+3.49%
+5.63%
+4.86%
+5.64%
+0.15%
+4.72%
6175
HTFC
HTFC
24.915
0.000
0.00%
0.00
0.00
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
6176
Defiance Leveraged Long Income HOOD ETF
HOOI
10.052
0.000
0.00%
0.00
0.00
1.42
29.558
11.050
-3.48%
-14.55%
-23.56%
-59.17%
--
--
-13.61%
6177
HMAY.NB
HMAY
25.197
0.000
0.00%
0.00
0.00
--
25.270
25.161
--
--
--
--
--
--
--
6178
Humankind US Stock ETF
HKND
35.358
0.000
0.00%
0.00
0.00
0.07
47.490
27.980
-0.45%
+0.78%
+0.85%
+2.79%
+10.15%
+4.44%
+11.09%
6179
HIYS
HIYS
25.825
0.000
0.00%
0.00
0.00
0.41
26.135
24.190
+0.08%
+0.27%
+0.46%
+0.70%
+0.68%
+1.55%
--
6180
Defiance Leveraged Long Income HIMS ETF
HIMY
5.427
0.000
0.00%
0.00
0.00
0.87
28.092
7.510
-7.58%
-10.07%
-27.27%
-66.47%
--
--
-16.54%
KeyAI
Please log in to use KeyAI
Log in
Start for free