Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
ZEXPX
ZEXPX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6152
ZDEK
ZDEK
25.660
0.000
0.00%
0.00
0.00
0.18
25.920
23.350
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
6153
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.485
0.000
0.00%
0.00
0.00
0.72
51.665
49.735
--
--
--
--
--
--
--
6154
Global X Zero Coupon Bond 2034 ETF
ZCBF
50.569
0.000
0.00%
0.00
0.00
2.00
50.239
50.239
-0.67%
--
--
--
--
--
--
6155
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.788
0.000
0.00%
0.00
0.00
3.53
51.442
49.537
--
--
--
--
--
--
--
6156
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.740
-0.028
-0.06%
1.00
0.00
9.37
51.242
49.527
--
--
--
--
--
--
--
6157
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.651
0.000
0.00%
0.00
0.00
10.00
50.947
49.441
--
--
+0.77%
--
--
--
--
6158
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.792
0.000
0.00%
0.00
0.00
1.25
50.758
49.494
--
--
--
--
--
--
--
6159
XTOC
XTOC
32.664
0.000
0.00%
0.00
0.00
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
6160
XTJA
XTJA
30.747
0.000
0.00%
0.00
0.00
1.00
32.260
23.350
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
6161
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
57.250
0.000
0.00%
0.00
0.00
0.25
56.890
50.045
-0.43%
+0.74%
+4.07%
+5.18%
+3.07%
+2.98%
+5.99%
6162
Defiance Daily Target 2x Long PM ETF
XPM
18.925
0.000
0.00%
0.00
0.00
9.78
21.550
15.040
+3.83%
+17.60%
+6.56%
-6.18%
--
--
--
6163
XOCT
XOCT
37.421
0.000
0.00%
0.00
0.00
0.67
38.084
30.980
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
6164
XNOV
XNOV
37.560
0.000
0.00%
0.00
0.00
3.24
38.270
31.330
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
6165
XMAY
XMAY
35.088
0.000
0.00%
0.00
0.00
0.15
35.224
29.090
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
6166
XMAR
XMAR
40.725
0.000
0.00%
0.00
0.00
5.64
40.830
34.160
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
6167
XJUL
XJUL
38.990
0.000
0.00%
0.00
0.00
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
6168
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6169
XFEB
XFEB
35.377
0.000
0.00%
0.00
0.00
1.81
36.119
29.730
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
6170
AB US Equity ETF
XCHG
23.910
0.000
0.00%
0.00
0.00
0.81
25.630
23.020
--
--
--
--
--
--
--
6171
XAUG
XAUG
37.268
0.000
0.00%
0.00
0.00
0.31
37.790
31.670
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
6172
XAPR
XAPR
36.820
0.000
0.00%
0.00
0.00
0.54
36.860
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
6173
WTLS.NB
WTLS
49.957
0.000
0.00%
0.00
0.00
0.44
52.760
47.210
--
--
--
--
--
--
--
6174
Roundhill WeeklyPay Universe ETF
WPAY
34.160
0.000
0.00%
0.00
0.00
0.60
56.500
34.320
-1.65%
-1.57%
-0.64%
-18.10%
-34.63%
--
-14.50%
6175
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6176
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
6177
WHLRL
WHLRL
80.020
0.000
0.00%
0.00
0.00
10.47
167.487
76.639
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
6178
VYLD
VYLD
26.800
0.000
0.00%
0.00
0.00
1.50
29.680
14.300
--
--
--
--
--
--
--
6179
Virtus US Dividend ETF
VUS
25.016
0.000
0.00%
0.00
0.00
1.06
27.930
24.701
--
--
--
--
--
--
--
6180
Natixis Vaughan Nelson Select ETF
VNSE
35.190
0.000
0.00%
0.00
0.00
18.75
39.940
28.766
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
KeyAI
Please log in to use KeyAI
Log in
Start for free