Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6151
Optimized Equity Income ETF
OEI
25.860
0.000
0.00%
0.00
0.00
3.36
--
--
+0.22%
+0.09%
+0.98%
+2.34%
--
--
+1.02%
6152
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.490
0.000
0.00%
0.00
0.00
0.45
33.982
27.260
+0.84%
+1.18%
+2.20%
-0.42%
+1.64%
+21.48%
+21.63%
6153
OCTW
OCTW
38.905
0.000
0.00%
0.00
0.00
1.82
37.280
32.825
+0.23%
+0.30%
+1.97%
+1.59%
+5.01%
+9.22%
--
6154
OCTU
OCTU
28.680
0.000
0.00%
0.00
0.00
0.65
26.560
23.180
-0.02%
-0.03%
+0.59%
+1.20%
+7.57%
+9.80%
+0.77%
6155
OCTT
OCTT
43.372
0.000
0.00%
0.00
0.00
2.32
40.510
34.010
+0.22%
+0.25%
+2.65%
+1.96%
+7.88%
+13.06%
--
6156
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
6157
OCTP
OCTP
30.510
0.000
0.00%
0.00
0.00
0.63
28.400
24.299
-0.03%
+0.14%
+0.53%
+1.75%
+6.59%
+11.25%
+0.53%
6158
OCTM
OCTM
32.730
0.000
0.00%
0.00
0.00
0.03
--
--
-0.06%
+0.01%
+0.26%
+0.89%
+3.35%
+6.16%
+0.23%
6159
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
6160
Aptus October Buffer ETF
OCTB
25.710
0.000
0.00%
0.00
0.00
0.77
25.520
24.680
+0.02%
+0.16%
+0.55%
+1.67%
--
--
+0.63%
6161
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
6162
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
6163
OCCIN
OCCIN
24.700
0.000
0.00%
0.00
0.00
0.14
24.560
23.078
-0.54%
+0.64%
+1.31%
--
+0.90%
+3.85%
+0.01%
6164
Oakmark Global Large Cap ETF
OAKG
26.640
0.000
0.00%
0.00
0.00
0.01
25.760
25.372
-0.36%
+1.56%
+3.75%
--
--
--
+3.46%
6165
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
6166
NYMTN
NYMTN
21.665
0.000
0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
6167
NYMTM
NYMTM
24.980
0.000
0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
6168
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
6169
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
6170
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6171
Nuveen International Aggregate Bond ETF
NXUS
25.100
0.000
0.00%
0.00
0.00
0.00
--
--
-0.22%
-0.14%
+0.46%
-0.77%
--
--
+0.26%
6172
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
6173
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6174
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.890
0.000
0.00%
0.00
0.00
0.16
23.220
18.120
+1.36%
-1.12%
-10.46%
-9.49%
--
--
+0.36%
6175
NVBW
NVBW
33.751
0.000
0.00%
0.00
0.00
0.93
32.399
28.860
+0.20%
-0.08%
+2.43%
+1.70%
+4.82%
+9.48%
+8.98%
6176
NVBU
NVBU
29.092
0.000
0.00%
0.00
0.00
2.07
26.870
22.920
-0.24%
-0.29%
+0.32%
+1.16%
+7.78%
+10.36%
+0.50%
6177
NVBT
NVBT
36.758
0.000
0.00%
0.00
0.00
0.63
34.660
28.930
+0.27%
+0.19%
+2.72%
+1.98%
+6.93%
+12.20%
--
6178
NSEP
NSEP
29.420
0.000
0.00%
0.00
0.00
1.47
29.810
23.172
-0.74%
+0.00%
+0.79%
+1.85%
+5.65%
+12.39%
+0.28%
6179
Nuveen Small Cap Select ETF
NSCS
26.843
0.000
0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
6180
Nuveen Sustainable Core ETF
NSCR
31.190
0.000
0.00%
0.00
0.00
0.00
31.915
21.260
-1.85%
-0.42%
+0.97%
+0.77%
+4.00%
+7.33%
+0.01%
