Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6121
BFK
BFK
10.090
0.000
0.00%
0.00
0.00
1.92
10.720
8.830
-0.35%
+0.40%
+0.30%
+0.50%
+3.59%
-1.56%
--
6122
BFJA.NB
BFJA
18.421
0.000
0.00%
0.00
0.00
5.14
20.615
18.069
--
--
--
--
--
--
--
6123
BEEX
BEEX
24.420
0.000
0.00%
0.00
0.00
3.43
26.588
19.710
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
6124
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
6125
Baron Global Durable Advantage ETF
BCGD
23.765
0.000
0.00%
0.00
0.00
0.24
26.380
22.643
--
--
--
--
--
--
--
6126
BAUG
BAUG
49.133
0.000
0.00%
0.00
0.00
0.37
50.750
38.380
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
6127
BANFP
BANFP
26.250
0.000
0.00%
0.00
0.00
1.04
26.750
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
6128
AZNH
AZNH
53.277
0.000
0.00%
0.00
0.00
3.42
50.922
38.740
-1.29%
-6.36%
-2.45%
+5.23%
+19.66%
+16.80%
-1.75%
6129
T-REX 2X Long AXON Daily Target ETF
AXUP
8.240
0.000
0.00%
0.00
0.00
0.38
27.040
10.501
-24.35%
-27.90%
+21.53%
-32.25%
-68.61%
--
-34.20%
6130
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6131
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6132
AUGT
AUGT
35.060
0.000
0.00%
0.00
0.00
0.27
36.200
27.450
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
6133
Arin Tactical Tail Risk ETF
ATTR
91.122
0.000
0.00%
0.00
0.00
0.00
91.560
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
6134
Virtus AlphaSimplex Global Macro ETF
ASGM
28.444
0.000
0.00%
0.00
0.00
9.93
30.000
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
6135
ASBPW
ASBPW
0.013
0.000
0.00%
0.00
0.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
6136
Archer Growth ETF
ARWG
23.142
0.000
0.00%
0.00
0.00
0.46
25.950
22.095
--
--
--
--
--
--
--
6137
ARMU
ARMU
16.260
0.000
0.00%
0.00
0.00
3.28
39.510
10.370
+6.40%
-5.30%
-7.30%
-6.07%
-39.89%
-34.04%
+16.14%
6138
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
18.755
0.000
0.00%
0.00
0.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
6139
AREA
AREA
20.016
0.000
0.00%
0.00
0.00
12.80
21.177
16.397
+0.83%
+4.54%
+3.94%
+9.46%
+4.40%
+7.62%
+8.93%
6140
FT Vest US Equity Max Buffer ETF - April
APXM
31.335
0.000
0.00%
0.00
0.00
0.60
31.340
29.403
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
6141
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
6142
ANG_pd
ANG_pd
23.726
0.000
0.00%
0.00
0.00
1.04
26.350
23.540
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
6143
Defiance Leveraged Long Income AMD ETF
AMDU
25.133
0.000
0.00%
0.00
0.00
0.75
36.527
16.040
+12.36%
+38.04%
+21.41%
-28.20%
--
--
+22.10%
6144
Allspring LT Large Core ETF
ALRG
26.708
0.000
0.00%
0.00
0.00
2.32
28.340
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
6145
AJUL
AJUL
29.079
0.000
0.00%
0.00
0.00
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
6146
AIRTP
AIRTP
19.255
0.000
0.00%
0.00
0.00
0.67
21.000
14.365
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
6147
AHH_pa
AHH_pa
21.980
0.000
0.00%
0.00
0.00
1.43
25.760
19.880
+0.59%
+2.95%
+1.48%
+5.67%
+0.32%
-2.94%
--
6148
AFIX
AFIX
24.850
-0.055
-0.22%
1.00
0.00
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
6149
FIS Tactical Equity ETF
ACTS
24.487
0.000
0.00%
0.00
0.00
--
25.100
23.482
--
--
--
--
--
--
--
6150
Alpha Architect US Equity 3 ETF
AAUA
49.391
0.000
0.00%
0.00
0.00
--
49.999
47.035
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free