Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6121
Milliman Healthcare Inflation Plus ETF
MHIP
19.830
0.000
0.00%
0.00
0.00
--
20.070
19.450
--
--
--
--
--
--
--
6122
Milliman Healthcare Inflation Guard ETF
MHIG
20.090
0.000
0.00%
0.00
0.00
--
20.280
19.725
--
--
--
--
--
--
--
6123
MFEB.NB
MFEB
32.460
0.000
0.00%
0.00
0.00
--
32.435
31.965
--
--
--
--
--
--
--
6124
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
6125
Myriad Dynamic Asset Allocation ETF
MDAA
119.386
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
6126
Mill City Ventures III Ltd
MCVT
27.350
0.000
0.00%
0.00
0.00
1.05
27.400
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
6127
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6128
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
6129
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
6130
MAUG.NB
MAUG
32.305
0.000
0.00%
0.00
0.00
--
32.272
31.990
--
--
--
--
--
--
--
6131
MART
MART
42.040
0.000
0.00%
0.00
0.00
1.16
41.940
34.490
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
6132
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6133
Longview Advantage Fixed Income ETF
LVIG
98.570
0.000
0.00%
0.00
0.00
--
100.590
96.810
--
--
--
--
--
--
--
6134
LTAX.NB
LTAX
25.115
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6135
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6136
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6137
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6138
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6139
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6140
LIAM
LIAM
237.702
0.000
0.00%
0.00
0.00
0.29
248.990
232.651
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
6141
LGDX
LGDX
25.277
0.000
0.00%
0.00
0.00
1.10
25.157
20.301
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6142
LFAW
LFAW
174.150
0.000
0.00%
0.00
0.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
6143
LOGIQ Contrarian Opportunities ETF
LCO
28.346
0.000
0.00%
0.00
0.00
0.06
28.769
25.014
-2.23%
--
--
--
--
--
--
6144
LCIZ.NB
LCIZ
26.135
0.000
0.00%
0.00
0.00
0.01
28.770
22.600
--
--
--
--
--
--
--
6145
LAYS
LAYS
64.184
0.000
0.00%
0.00
0.00
0.79
75.980
14.083
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
6146
LATR.NB
LATR
25.760
0.000
0.00%
0.00
0.00
--
25.670
23.845
--
--
--
--
--
--
--
6147
KraneShares Global Luxury Index ETF
KLXY
26.445
0.000
0.00%
0.00
0.00
0.67
26.660
20.000
-0.02%
-0.79%
-1.39%
-2.56%
+2.66%
+9.06%
-0.86%
6148
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
6149
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
6150
JUDB.NB
JUDB
25.960
0.000
0.00%
0.00
0.00
--
25.900
25.415
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free