Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6121
PBJN
PBJN
30.030
0.000
0.00%
0.00
0.00
9.64
28.630
24.640
-0.05%
+0.07%
+0.67%
+1.93%
+4.36%
+10.69%
+0.38%
6122
PBJL
PBJL
30.110
0.000
0.00%
0.00
0.00
1.72
28.600
24.840
+0.10%
+0.30%
+0.52%
+1.76%
+4.91%
+10.51%
+0.48%
6123
PBJA
PBJA
31.020
0.000
0.00%
0.00
0.00
0.69
29.263
26.099
+0.00%
+0.05%
+0.68%
+2.27%
+5.57%
+8.98%
+0.45%
6124
PBFB
PBFB
30.670
0.000
0.00%
0.00
0.00
0.08
--
--
+0.32%
+0.48%
+0.97%
+2.63%
+5.99%
+10.15%
+0.75%
6125
PBDE
PBDE
29.600
0.000
0.00%
0.00
0.00
0.03
26.933
24.410
-0.02%
+0.13%
+0.44%
+2.36%
+6.70%
+10.27%
+0.44%
6126
PBAU
PBAU
30.103
0.000
0.00%
0.00
0.00
0.00
--
--
+0.09%
+0.19%
+0.51%
+1.69%
+4.96%
+10.36%
+0.48%
6127
PBAP
PBAP
29.050
0.000
0.00%
0.00
0.00
31.24
27.850
24.577
-0.01%
+0.06%
+0.61%
+1.82%
+4.09%
+4.97%
+0.26%
6128
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.880
0.000
0.00%
0.00
0.00
0.02
25.280
24.812
-1.05%
-0.82%
--
--
--
--
-0.04%
6129
TrueShares S&P Autocallable High Income ETF
PAYH
24.850
0.000
0.00%
0.00
0.00
8.12
25.490
24.850
-1.43%
-1.00%
--
--
--
--
-0.07%
6130
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6131
OXSQG
OXSQG
24.220
0.000
0.00%
0.00
0.00
0.00
23.940
22.380
-0.25%
-0.49%
+0.33%
+0.21%
+2.02%
+3.73%
-0.49%
6132
OXLCZ
OXLCZ
24.550
0.000
0.00%
0.00
0.00
0.43
24.370
23.244
+0.49%
+0.45%
+0.82%
+1.34%
+1.55%
+2.94%
+0.70%
6133
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.340
0.000
0.00%
0.00
0.00
0.47
47.468
37.300
-0.28%
-1.09%
+1.14%
-0.74%
+0.36%
+1.70%
+1.42%
6134
ALPS O'Shares US Quality Dividend ETF
OUSA
58.160
0.000
0.00%
0.00
0.00
0.55
55.600
47.190
+0.76%
+0.35%
+1.18%
+2.94%
+6.72%
+9.63%
+9.49%
6135
OSRHW
OSRHW
0.059
0.000
0.00%
0.00
0.00
36.00
12.540
0.453
+1.72%
+13.24%
+13.03%
+18.47%
--
--
+15.69%
6136
Arrow Valtoro ETF
ORO
18.890
0.000
0.00%
0.00
0.00
0.67
20.215
17.696
-4.08%
+1.73%
+2.25%
-2.54%
--
--
+4.58%
6137
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6138
OPP_pc
OPP_pc
10.240
0.000
0.00%
0.00
0.00
0.07
--
--
--
--
--
--
-0.38%
+1.49%
--
6139
OPP_pa
OPP_pa
17.030
0.000
0.00%
0.00
0.00
3.09
20.205
16.540
+0.00%
+0.35%
+0.59%
-1.39%
+0.00%
-10.32%
+0.47%
6140
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6141
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6142
ONEH.NB
ONEH
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6143
ProShares On-Demand ETF
OND
40.574
0.000
0.00%
0.00
0.00
0.38
44.400
25.560
-2.61%
-2.46%
-2.00%
-12.61%
-4.37%
+21.49%
-1.39%
6144
ONBPP
ONBPP
25.380
0.000
0.00%
0.00
0.00
1.33
26.200
24.400
+1.12%
+0.87%
+0.91%
+0.55%
+0.48%
+1.28%
+1.85%
6145
Tradr 2X Long OKTA Daily ETF
OKTX
23.000
0.000
0.00%
0.00
0.00
0.16
27.037
16.860
-7.51%
-8.66%
-3.83%
-3.04%
--
--
+6.30%
6146
Leverage Shares 2X Long OKTA Daily ETF
OKTG
17.048
0.000
0.00%
0.00
0.00
0.38
16.220
11.790
-4.43%
-5.78%
-0.77%
--
--
--
+10.04%
6147
ALPS O'Shares Global Internet Giants ETF
OGIG
53.270
0.000
0.00%
0.00
0.00
0.58
53.910
33.501
+0.26%
+0.05%
+0.30%
-7.87%
-0.95%
+15.23%
+15.83%
6148
OFSSH
OFSSH
23.650
0.000
0.00%
0.00
0.00
0.00
23.180
21.650
-1.66%
-1.21%
--
--
+1.85%
+4.74%
-0.17%
6149
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6150
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
