Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6091
GJS
GJS
23.900
0.000
0.00%
0.00
0.00
0.01
24.680
22.260
--
--
-1.32%
--
+0.74%
+0.61%
--
6092
GJR
GJR
24.800
0.000
0.00%
0.00
0.00
0.67
25.950
24.450
+0.89%
--
--
--
--
--
--
6093
GJP
GJP
24.220
0.000
0.00%
0.00
0.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
6094
GJO
GJO
24.720
0.000
0.00%
0.00
0.00
1.28
25.370
24.321
--
--
--
-0.20%
--
--
--
6095
GJH
GJH
9.800
0.000
0.00%
0.00
0.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
6096
GHMS
GHMS
26.240
0.000
0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
6097
WisdomTree GeoAlpha Opportunities Fund
GEOA
32.692
0.000
0.00%
0.00
0.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
6098
Tema International Defense Innovation ETF
GDFN
24.078
0.000
0.00%
0.00
0.00
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
6099
GCLWW
GCLWW
0.024
0.000
0.00%
0.00
0.00
0.00
0.143
0.022
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
6100
GBXC
GBXC
27.071
0.000
0.00%
0.00
0.00
4.91
25.493
22.731
+0.52%
+0.32%
-1.07%
-0.66%
+3.70%
+9.03%
--
6101
GBXB
GBXB
26.745
0.000
0.00%
0.00
0.00
0.00
--
--
+0.19%
-0.15%
+0.38%
+0.98%
+5.98%
--
+1.36%
6102
GBXA
GBXA
26.052
0.000
0.00%
0.00
0.00
0.03
27.630
22.210
-1.25%
-2.25%
-1.60%
-1.19%
+0.78%
+10.49%
-1.57%
6103
Invesco MSCI Green Building ETF
GBLD
18.685
0.000
0.00%
0.00
0.00
1.85
18.824
14.856
-0.78%
-0.40%
+2.22%
+3.83%
+1.99%
+15.94%
+3.58%
6104
Gabelli High Income ETF
GBHI
24.995
0.000
0.00%
0.00
0.00
0.00
25.650
24.782
--
--
--
--
--
--
--
6105
Gabelli Automation ETF
GAST
32.279
0.000
0.00%
0.00
0.00
0.48
30.255
22.685
-0.25%
+0.21%
+1.05%
-1.49%
+13.13%
+13.69%
+19.76%
6106
GAID.NB
GAID
22.261
0.000
0.00%
0.00
0.00
1.85
25.947
22.318
--
--
--
--
--
--
--
6107
CornerCap Fundametrics Large Cap ETF
FUNL
49.275
0.000
0.00%
0.00
0.00
3.65
44.932
36.070
+1.20%
+0.11%
+1.81%
+5.38%
+8.56%
+15.22%
--
6108
Direxion Daily F Bear 1X ETF
FRDD
22.537
+0.304
+1.37%
1.00
0.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
6109
FLXI.NB
FLXI
48.303
0.000
0.00%
0.00
0.00
0.00
50.244
48.440
-1.15%
--
--
--
--
--
--
6110
FEUS
FEUS
70.425
0.000
0.00%
0.00
0.00
0.26
75.360
54.866
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
6111
FEBZ
FEBZ
36.460
0.000
0.00%
0.00
0.00
0.09
39.171
30.150
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
6112
FEBU
FEBU
27.097
0.000
0.00%
0.00
0.00
0.04
28.230
22.290
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
6113
Founder-Led 2x Daily ETF
FDRX
16.987
0.000
0.00%
0.00
0.00
3.91
25.540
15.379
--
--
--
--
--
--
--
6114
Founder-Led ETF
FDRS
20.440
0.000
0.00%
0.00
0.00
0.00
24.910
19.370
--
--
--
--
--
--
--
6115
FATBP
FATBP
0.133
0.000
0.00%
0.00
0.00
0.47
14.100
2.000
-81.23%
-86.48%
-78.15%
-94.47%
-94.97%
-98.66%
-74.14%
6116
EXEQ.NB
EXEQ
23.921
0.000
0.00%
0.00
0.00
0.08
25.560
23.087
--
--
--
--
--
--
--
6117
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.433
0.000
0.00%
0.00
0.00
0.37
50.790
49.255
--
--
--
--
--
--
--
6118
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
6119
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6120
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
KeyAI
Please log in to use KeyAI
Log in
Start for free