Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6061
KPRO
KPRO
27.160
0.000
0.00%
0.00
0.00
0.35
31.350
27.157
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
6062
Formidable Fortress ETF
KONG
29.531
0.000
0.00%
0.00
0.00
0.00
31.360
25.640
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
6063
KraneShares Global Luxury Index ETF
KLXY
26.445
0.000
0.00%
0.00
0.00
0.67
26.660
20.000
-0.02%
-0.79%
-1.39%
-2.56%
+2.66%
+9.06%
-0.86%
6064
KEUA
KEUA
22.820
0.000
0.00%
0.00
0.00
0.27
25.960
19.020
+0.01%
+0.29%
-4.18%
-20.88%
-12.60%
+3.63%
-19.02%
6065
Invesco KBW Regional Banking ETF
KBWR
69.313
0.000
0.00%
0.00
0.00
0.88
69.750
46.850
+0.61%
-2.53%
+6.91%
+16.67%
+10.13%
+15.29%
--
6066
JULP
JULP
30.487
0.000
0.00%
0.00
0.00
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
6067
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
6068
JPMO
JPMO
14.340
0.000
0.00%
0.00
0.00
3.55
19.860
13.640
+0.84%
-1.31%
-3.72%
-9.70%
-13.46%
-20.90%
--
6069
JIDE.NB
JIDE
48.125
0.000
0.00%
0.00
0.00
0.51
52.180
45.478
--
--
--
--
--
--
--
6070
JBK
JBK
25.950
0.000
0.00%
0.00
0.00
0.09
29.000
24.720
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
6071
IVRA
IVRA
15.980
0.000
0.00%
0.00
0.00
1.87
18.390
14.227
-11.62%
-6.58%
-4.43%
-2.27%
-4.20%
-0.68%
-0.57%
6072
Invesco Global Equity Net Zero ETF
IQSZ
28.015
0.000
0.00%
0.00
0.00
0.21
29.706
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
6073
NYLI CBRE Real Assets ETF
IQRA
29.080
-0.343
-1.17%
1.00
0.00
7.61
31.780
24.126
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
6074
IPB
IPB
25.880
0.000
0.00%
0.00
0.00
0.02
27.270
24.830
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
6075
Invesco Intermediate Municipal ETF
INTM
51.150
0.000
0.00%
0.00
0.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
6076
ClearBridge Sustainable Infrastructure ETF
INFR
27.740
0.000
0.00%
0.00
0.00
0.04
27.225
21.480
-0.22%
-0.41%
+2.04%
-0.27%
+5.86%
+24.87%
+1.41%
6077
IMTG.NB
IMTG
49.425
0.000
0.00%
0.00
0.00
16.53
50.265
48.947
--
--
--
--
--
--
--
6078
IHYF
IHYF
22.745
0.000
0.00%
0.00
0.00
0.99
22.960
21.190
+0.09%
+0.20%
+0.26%
+1.04%
+0.18%
+0.86%
--
6079
AB International Growth ETF
IGGY
26.290
0.000
0.00%
0.00
0.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
6080
IDVY.NB
IDVY
23.777
0.000
0.00%
0.00
0.00
0.03
25.980
22.420
--
--
--
--
--
--
--
6081
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
6082
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.232
0.000
0.00%
0.00
0.00
--
26.050
25.000
--
--
--
--
--
--
--
6083
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
6084
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
0.000
0.00%
0.00
0.00
0.82
23.320
22.940
+0.04%
+0.13%
-0.09%
-0.17%
-0.39%
-0.39%
-0.17%
6085
IBGM.NB
IBGM
24.945
0.000
0.00%
0.00
0.00
--
25.090
24.690
--
--
--
--
--
--
--
6086
IBGC.NB
IBGC
24.998
0.000
0.00%
0.00
0.00
--
25.057
24.686
--
--
--
--
--
--
--
6087
IBDQ
IBDQ
25.120
0.000
0.00%
0.00
0.00
0.51
25.180
24.860
+0.00%
+0.08%
-0.08%
-0.16%
-0.12%
+0.16%
+0.28%
6088
HYKE
HYKE
27.250
0.000
0.00%
0.00
0.00
2.91
27.302
23.649
+2.41%
+3.49%
+5.63%
+4.86%
+5.64%
+0.15%
+4.72%
6089
HTFB
HTFB
25.730
0.000
0.00%
0.00
0.00
1.91
26.110
24.140
--
--
+3.25%
--
+3.37%
+5.02%
+2.71%
6090
Defiance Leveraged Long Income HOOD ETF
HOOI
10.052
0.000
0.00%
0.00
0.00
1.42
29.558
11.050
-3.48%
-14.55%
-23.56%
-59.17%
--
--
-13.61%
KeyAI
Please log in to use KeyAI
Log in
Start for free