Search
Markets
News
Analysis
Tools
Learn
Scan to Download
One powerful score. Smarter investment decisions.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Start for free
Search
Start for free
ETF Quotes
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6061
Tradr 2X Long NET Daily ETF
NETX
15.615
0.000
0.00%
0.00
0.00
0.13
34.070
16.560
-4.78%
+21.05%
+12.16%
-14.86%
--
--
-18.20%
6062
MYD
MYD
10.770
0.000
0.00%
0.00
0.00
0.60
11.740
9.650
+0.47%
+0.94%
+3.36%
+3.86%
+7.06%
+0.09%
--
6063
MVT
MVT
10.996
0.000
0.00%
0.00
0.00
0.59
11.970
9.710
+0.42%
+1.35%
+2.38%
+3.64%
+6.45%
+1.51%
--
6064
MVF
MVF
7.070
0.000
0.00%
0.00
0.00
0.32
7.640
6.500
+0.43%
+1.00%
+2.46%
+2.76%
+6.96%
-1.67%
--
6065
AMG GW&K Muni Income ETF
MUNX
24.820
0.000
0.00%
0.00
0.00
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
6066
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.605
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6067
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.255
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
6068
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.835
0.000
0.00%
0.00
0.00
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
6069
MUE
MUE
10.070
0.000
0.00%
0.00
0.00
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
6070
MTUL
MTUL
33.697
0.000
0.00%
0.00
0.00
3.78
45.000
20.380
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
6071
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.193
0.000
0.00%
0.00
0.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
6072
MQT
MQT
10.295
0.000
0.00%
0.00
0.00
0.28
11.000
9.050
+0.83%
+0.93%
+2.95%
+3.73%
+7.35%
-0.53%
--
6073
MIGO.NB
MIGO
22.759
0.000
0.00%
0.00
0.00
0.03
25.184
21.811
--
--
--
--
--
--
--
6074
MHN
MHN
10.300
0.000
0.00%
0.00
0.00
0.47
11.200
9.520
-0.10%
+1.08%
-0.68%
-0.19%
+7.07%
-2.55%
--
6075
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6076
MAYP
MAYP
31.146
0.000
0.00%
0.00
0.00
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
6077
MARU
MARU
26.993
0.000
0.00%
0.00
0.00
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
6078
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6079
LTAX.NB
LTAX
24.829
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6080
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6081
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6082
LIAU
LIAU
260.740
0.000
0.00%
0.00
0.00
1.74
276.736
257.601
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
6083
LIAM
LIAM
235.896
0.000
0.00%
0.00
0.00
0.29
248.990
233.292
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
6084
Langar Global HealthTech ETF
LGHT
8.693
0.000
0.00%
0.00
0.00
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
6085
LGDX
LGDX
21.808
0.000
0.00%
0.00
0.00
1.10
23.290
16.940
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6086
LFBE
LFBE
186.843
0.000
0.00%
0.00
0.00
5.00
199.897
183.743
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
6087
LFAW
LFAW
177.015
0.000
0.00%
0.00
0.00
0.19
188.608
174.844
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
6088
LOGIQ Contrarian Opportunities ETF
LCO
25.273
0.000
0.00%
0.00
0.00
0.06
28.452
25.014
-2.23%
--
--
--
--
--
--
6089
LCIZ.NB
LCIZ
26.135
0.000
0.00%
0.00
0.00
0.01
28.770
22.600
--
--
--
--
--
--
--
6090
LANDM
LANDM
25.072
0.000
0.00%
0.00
0.00
0.13
25.060
24.133
+0.13%
+0.13%
+0.69%
+0.81%
+0.86%
+1.30%
+0.69%
1
...
201
202
203
203
/
215
204
205
...
215
KeyAI
Please log in to use KeyAI
Log in
Start for free