Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6061
Tradr 2X Long NET Daily ETF
NETX
15.615
0.000
0.00%
0.00
0.00
0.13
34.070
16.560
-4.78%
+21.05%
+12.16%
-14.86%
--
--
-18.20%
6062
MYD
MYD
10.770
0.000
0.00%
0.00
0.00
0.60
11.740
9.650
+0.47%
+0.94%
+3.36%
+3.86%
+7.06%
+0.09%
--
6063
MVT
MVT
10.996
0.000
0.00%
0.00
0.00
0.59
11.970
9.710
+0.42%
+1.35%
+2.38%
+3.64%
+6.45%
+1.51%
--
6064
MVF
MVF
7.070
0.000
0.00%
0.00
0.00
0.32
7.640
6.500
+0.43%
+1.00%
+2.46%
+2.76%
+6.96%
-1.67%
--
6065
AMG GW&K Muni Income ETF
MUNX
24.820
0.000
0.00%
0.00
0.00
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
6066
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.605
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6067
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.255
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
6068
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.835
0.000
0.00%
0.00
0.00
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
6069
MUE
MUE
10.070
0.000
0.00%
0.00
0.00
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
6070
MTUL
MTUL
33.697
0.000
0.00%
0.00
0.00
3.78
45.000
20.380
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
6071
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.193
0.000
0.00%
0.00
0.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
6072
MQT
MQT
10.295
0.000
0.00%
0.00
0.00
0.28
11.000
9.050
+0.83%
+0.93%
+2.95%
+3.73%
+7.35%
-0.53%
--
6073
MIGO.NB
MIGO
22.759
0.000
0.00%
0.00
0.00
0.03
25.184
21.811
--
--
--
--
--
--
--
6074
MHN
MHN
10.300
0.000
0.00%
0.00
0.00
0.47
11.200
9.520
-0.10%
+1.08%
-0.68%
-0.19%
+7.07%
-2.55%
--
6075
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6076
MAYP
MAYP
31.146
0.000
0.00%
0.00
0.00
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
6077
MARU
MARU
26.993
0.000
0.00%
0.00
0.00
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
6078
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6079
LTAX.NB
LTAX
24.829
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6080
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6081
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6082
LIAU
LIAU
260.740
0.000
0.00%
0.00
0.00
1.74
276.736
257.601
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
6083
LIAM
LIAM
235.896
0.000
0.00%
0.00
0.00
0.29
248.990
233.292
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
6084
Langar Global HealthTech ETF
LGHT
8.693
0.000
0.00%
0.00
0.00
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
6085
LGDX
LGDX
21.808
0.000
0.00%
0.00
0.00
1.10
23.290
16.940
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6086
LFBE
LFBE
186.843
0.000
0.00%
0.00
0.00
5.00
199.897
183.743
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
6087
LFAW
LFAW
177.015
0.000
0.00%
0.00
0.00
0.19
188.608
174.844
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
6088
LOGIQ Contrarian Opportunities ETF
LCO
25.273
0.000
0.00%
0.00
0.00
0.06
28.452
25.014
-2.23%
--
--
--
--
--
--
6089
LCIZ.NB
LCIZ
26.135
0.000
0.00%
0.00
0.00
0.01
28.770
22.600
--
--
--
--
--
--
--
6090
LANDM
LANDM
25.072
0.000
0.00%
0.00
0.00
0.13
25.060
24.133
+0.13%
+0.13%
+0.69%
+0.81%
+0.86%
+1.30%
+0.69%
KeyAI
Please log in to use KeyAI
Log in
Start for free