Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5911
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.450
+0.065
+0.27%
1.00
19.00
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5912
John Hancock Hedged Equity ETF
JHDG
27.463
+0.052
+0.19%
1.00
19.00
--
27.463
25.617
--
--
--
--
--
--
--
5913
Alger Russell Innovation ETF
INVN
22.490
-0.480
-2.09%
52.00
19.00
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5914
Adaptive Core ETF
RULE
32.160
-0.070
-0.22%
2.00
19.00
0.85
31.758
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
5915
BTRN
BTRN
25.780
-0.355
-1.36%
1.00
18.00
0.92
43.427
26.530
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5916
Franklin Multisector Income ETF
MULT
24.990
-0.110
-0.44%
1.00
17.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5917
MLDR
MLDR
48.600
+0.078
+0.16%
77.00
17.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5918
Man Active High Yield ETF
MHY
25.440
+0.020
+0.08%
1.00
17.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5919
GAID.NB
GAID
24.483
-0.012
-0.05%
1.00
17.00
1.85
25.947
22.261
--
--
--
--
--
--
--
5920
PlanRock Alternative Growth ETF
PRAE
40.860
+0.160
+0.39%
1.00
17.00
1.28
40.812
30.628
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5921
TWOX
TWOX
28.710
-0.050
-0.17%
1.00
16.00
1.39
28.746
24.743
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5922
Pictet AI Enhanced International Equity ETF
PQNT
22.390
-0.010
-0.04%
1.00
16.00
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5923
HF
HF
22.200
0.000
0.00%
1.00
15.00
0.18
22.240
19.930
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5924
Formidable ETF
FORH
25.360
-0.099
-0.39%
1.00
15.00
0.16
27.790
22.290
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5925
FMCE
FMCE
28.000
+0.030
+0.11%
1.00
15.00
0.07
28.200
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5926
BSR
BSR
29.996
-0.066
-0.22%
1.00
14.00
0.00
31.760
27.730
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5927
TBJL
TBJL
19.840
+0.025
+0.13%
1.00
14.00
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
5928
Man Active Income ETF
MANI
25.820
+0.020
+0.08%
1.00
13.00
0.17
25.869
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5929
MAGG
MAGG
20.200
+0.010
+0.05%
1.00
13.00
13.24
20.960
19.983
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
5930
RiverNorth Patriot ETF
FLDZ
30.000
-0.270
-0.89%
3.00
13.00
4.64
30.687
28.101
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5931
ProShares MSCI Transformational Changes ETF
ANEW
51.420
-0.125
-0.24%
1.00
13.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5932
WEBs Health Care XLV Defined Volatility ETF
DVXV
28.900
-0.305
-1.04%
50.00
12.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5933
SPE_pc
SPE_pc
24.870
0.000
0.00%
1.00
12.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5934
HBTC
HBTC
18.350
-0.620
-3.27%
1.00
11.00
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5935
QLVE
QLVE
34.940
-0.095
-0.27%
1.00
11.00
0.83
34.086
26.370
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5936
Argent Focused Small Cap ETF
ALIL
30.560
+0.010
+0.03%
1.00
10.00
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5937
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
29.450
+0.027
+0.09%
1.00
9.00
0.01
29.720
23.951
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5938
Harbor Emerging Markets Equity ETF
EPEM
30.450
+0.540
+1.81%
1.00
9.00
1.47
29.740
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5939
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.225
+0.000
+0.00%
1.00
9.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5940
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.440
-0.008
-0.03%
1.00
9.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
KeyAI
Please log in to use KeyAI
Log in
Start for free