Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5911
LIAE
LIAE
207.605
-0.544
-0.26%
1.00
52.00
0.00
219.345
207.082
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5912
PGIM S&P 500 Max Buffer ETF July
PMJL
25.815
-0.086
-0.33%
2.00
52.00
3.22
--
--
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
5913
Pictet Cleaner Planet ETF
PCLN
26.180
+0.244
+0.94%
4.00
52.00
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5914
Neuberger Berman Growth ETF
NBGX
25.260
-0.425
-1.65%
14.00
51.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5915
Pacer ActiveAlpha India Quality ETF
INDQ
25.380
--
--
2.00
51.00
--
--
--
--
--
--
--
--
--
--
5916
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.546
0.000
0.00%
2.00
51.00
0.04
29.010
25.460
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5917
SDCP
SDCP
25.500
-0.125
-0.49%
2.00
51.00
0.11
27.060
25.535
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5918
MYHC.NB
MYHC
24.780
-0.009
-0.04%
102.00
50.00
223.94
25.053
24.660
--
--
--
--
--
--
--
5919
MYHB.NB
MYHB
24.870
+0.010
+0.04%
2.00
50.00
2.49
25.072
24.800
--
--
--
--
--
--
--
5920
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.702
-0.073
-0.44%
4.00
50.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5921
WisdomTree High Income Laddered Municipal ETF
WTMY
24.834
-0.411
-1.63%
32.00
50.00
3.80
25.850
24.100
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5922
SJLD
SJLD
24.916
-0.259
-1.03%
2.00
50.00
0.69
25.590
24.960
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5923
IWDL
IWDL
48.600
-1.185
-2.38%
3.00
49.00
0.11
54.485
30.210
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5924
RMNY
RMNY
24.320
-0.065
-0.27%
2.00
49.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5925
Direxion Daily F Bear 1X ETF
FRDD
22.470
+0.237
+1.07%
4.00
48.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
5926
Harbor Mid Cap Core ETF
EPMB
23.790
+0.177
+0.75%
2.00
48.00
0.00
25.303
20.031
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5927
21Shares FTSE Crypto 10 Index ETF
TTOP
16.050
-0.475
-2.87%
4.00
48.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5928
Kingsbarn Tactical Bond ETF
KDRN
22.960
-0.245
-1.06%
2.00
46.00
11.07
24.050
23.009
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5929
IWML
IWML
22.800
-0.873
-3.69%
2.00
46.00
1.98
28.052
12.087
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5930
EPAI.NB
EPAI
22.690
-0.418
-1.81%
2.00
45.00
0.08
24.580
19.764
--
--
--
--
--
--
--
5931
CUBB
CUBB
22.100
0.000
0.00%
20.00
44.00
0.06
23.990
18.300
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5932
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.550
-0.260
-1.25%
2.00
42.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5933
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.530
+0.016
+0.12%
104.00
41.00
3.72
16.993
12.237
--
--
--
--
--
--
--
5934
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.670
-0.066
-0.98%
11.00
40.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5935
ASBPW
ASBPW
0.013
+0.000
+1.50%
2.81K
37.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5936
PCG_pg
PCG_pg
18.000
0.000
0.00%
3.00
36.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5937
PCG_ph
PCG_ph
17.132
-0.000
-0.00%
32.00
34.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5938
PSMJ
PSMJ
31.890
0.000
0.00%
1.00
32.00
6.84
32.545
25.979
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5939
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.020
+0.489
+1.60%
1.00
31.00
0.09
31.440
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5940
GARA.NB
GARA
27.015
+0.177
+0.66%
16.00
27.00
0.23
28.454
25.000
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free