Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
APRZ
APRZ
40.280
-0.165
-0.41%
1.00
30.00
0.00
40.287
34.150
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5882
Kingsbarn Tactical Bond ETF
KDRN
23.370
+0.120
+0.52%
1.00
28.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5883
CMCI
CMCI
29.433
+0.122
+0.42%
1.00
28.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5884
Voya Core Bond ETF
VCOB
49.581
+0.141
+0.29%
1.00
28.00
12.18
52.700
48.930
--
--
--
--
--
--
--
5885
TXUG
TXUG
26.900
+0.340
+1.28%
1.00
28.00
0.41
26.819
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5886
ABLS
ABLS
20.720
-0.320
-1.52%
2.00
27.00
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5887
WNDR.NB
WNDR
26.560
+0.030
+0.11%
2.00
27.00
--
26.615
24.550
--
--
--
--
--
--
--
5888
ProShares Ultra Palladium K 1 Free ETF
UPAL
29.555
+0.265
+0.90%
1.00
27.00
--
40.550
28.200
--
--
--
--
--
--
--
5889
SB_pc
SB_pc
26.690
+0.540
+2.07%
2.00
27.00
0.18
26.990
25.150
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
5890
Oakmark Global Large Cap ETF
OAKG
25.385
+0.085
+0.34%
2.00
27.00
0.17
26.755
23.657
--
--
--
--
--
--
--
5891
MYHA.NB
MYHA
24.930
0.000
0.00%
1.00
26.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5892
IPB
IPB
25.825
-0.005
-0.02%
2.00
26.00
0.02
27.270
24.830
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5893
VLLU
VLLU
26.180
+0.176
+0.68%
86.00
26.00
0.27
26.012
20.930
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5894
STYL.NB
STYL
26.280
+0.220
+0.84%
2.00
26.00
--
26.940
23.780
--
--
--
--
--
--
--
5895
ODDZ.NB
ODDZ
26.100
+0.849
+3.36%
1.00
26.00
--
25.486
24.079
--
--
--
--
--
--
--
5896
AB International Growth ETF
IGGY
29.030
+0.341
+1.19%
1.00
25.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5897
Polen Capital China Growth ETF
PCCE
13.220
+0.395
+3.08%
17.00
25.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5898
Nuveen Securitized Income ETF
NSCI
25.160
+0.010
+0.04%
203.00
25.00
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5899
KYC.NB
KYC
24.370
-0.640
-2.56%
1.00
24.00
--
24.732
23.663
--
--
--
--
--
--
--
5900
GJT
GJT
23.562
+0.362
+1.56%
1.00
24.00
0.50
23.550
22.050
--
+1.26%
--
--
+2.04%
--
--
5901
GMO Domestic Resilience ETF
DRES
30.270
0.000
0.00%
1.00
24.00
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5902
Matthews India Active ETF
INDE
27.570
+0.235
+0.86%
202.00
23.00
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5903
PCG_pd
PCG_pd
18.500
+0.045
+0.24%
11.00
23.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5904
Aztlan North America Nearshoring Stock Selection ETF
NRSH
31.520
-1.665
-5.02%
65.00
23.00
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5905
MYCN
MYCN
24.470
+0.075
+0.31%
1.00
22.00
2.57
25.200
23.959
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5906
ZHDG
ZHDG
23.160
-0.820
-3.42%
1.00
22.00
3.29
23.910
20.510
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5907
Columbia Research Enhanced International Equity ET
REFA
22.220
+0.120
+0.54%
1.00
22.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5908
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.780
-0.139
-0.66%
1.00
21.00
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5909
TFGZ.NB
TFGZ
36.330
-0.150
-0.41%
1.00
21.00
--
36.315
30.375
--
--
--
--
--
--
--
5910
MYMF
MYMF
24.840
+0.008
+0.03%
4.00
19.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
KeyAI
Please log in to use KeyAI
Log in
Start for free