Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
5882
TrueShares ConVex Protect ETF
PVEX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5883
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
5884
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
5885
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5886
QCAP
QCAP
23.585
0.000
0.00%
0.00
0.00
0.30
22.815
20.220
+0.23%
+1.13%
+0.90%
+1.51%
+4.96%
+6.41%
--
5887
Direxion Daily QCOM Bear 1X Shares
QCMD
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5888
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
5889
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
5890
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
5891
QMNV
QMNV
23.363
0.000
0.00%
0.00
0.00
0.70
21.530
17.840
+0.63%
+2.20%
+3.58%
+5.48%
+11.66%
+14.25%
--
5892
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5893
QTAP
QTAP
44.513
0.000
0.00%
0.00
0.00
0.06
42.330
31.550
+0.46%
+1.96%
+1.45%
+2.39%
+8.37%
+18.01%
--
5894
QTJL
QTJL
39.120
0.000
0.00%
0.00
0.00
1.68
36.080
25.561
+0.71%
+4.02%
+2.39%
+3.73%
+10.90%
+18.69%
--
5895
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
5896
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
5897
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
5898
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
5899
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
5900
ProShares Russell 2000 Dynamic Buffer ETF
RB
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5901
RCGE
RCGE
28.154
0.000
0.00%
0.00
0.00
0.00
27.210
21.981
+0.51%
+2.82%
+1.99%
+1.05%
+7.96%
--
--
5902
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
5903
RJ Eagle Municipal Income ETF
RJMI
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5904
RJ Eagle Vertical Income ETF
RJVI
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5905
RMME.NB
RMME
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5906
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
5907
NVBT
NVBT
36.810
0.000
0.00%
0.00
0.00
0.19
34.660
28.930
+0.60%
+2.86%
+1.68%
+2.68%
+10.01%
+10.79%
--
5908
PGIM S&P 500 Max Buffer ETF June
PMJN
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5909
RSDE
RSDE
21.755
0.000
0.00%
0.00
0.00
2.23
21.480
18.350
+0.22%
+4.48%
+2.91%
+1.07%
+6.06%
--
+8.64%
5910
RSJN
RSJN
34.170
0.000
0.00%
0.00
0.00
1.67
33.255
28.930
+0.69%
+2.29%
+1.70%
+1.44%
+6.51%
+3.40%
--
