Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5881
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.740
-0.028
-0.06%
2.00
100.00
9.37
51.242
49.527
--
--
--
--
--
--
--
5882
GGM
GGM
27.960
-0.236
-0.84%
4.00
99.00
1.01
29.696
23.917
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5883
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
24.480
-0.312
-1.26%
4.00
98.00
0.17
27.500
23.430
--
--
--
--
--
--
--
5884
STLR.NB
STLR
19.690
-0.826
-4.03%
7.00
98.00
--
--
--
--
--
--
--
--
--
--
5885
SMAP
SMAP
24.245
-0.390
-1.58%
1.00K
98.00
0.02
26.431
20.268
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5886
DAC 3D Dividend Growth ETF
DVGR
24.350
+0.034
+0.14%
6.00
97.00
5038.75
26.000
23.742
--
--
--
--
--
--
--
5887
SAP SE ADRhedged
SAPH
32.027
+0.202
+0.64%
497.00
96.00
3.05
57.680
30.723
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
5888
BBBL
BBBL
47.130
-0.260
-0.55%
2.00
95.00
0.06
50.540
45.200
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5889
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.270
-0.111
-0.48%
181.00
93.00
0.75
25.375
18.560
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5890
CPII
CPII
19.140
-0.040
-0.21%
14.00
92.00
1.56
19.555
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5891
NYLI CBRE Real Assets ETF
IQRA
29.560
+0.137
+0.46%
3.00
89.00
7.61
31.780
24.126
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5892
Syntax Stratified US Total Market Hedged ETF
SHUS
46.375
-0.178
-0.38%
2.00
87.00
5.00
49.252
38.400
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5893
ZTAX
ZTAX
24.830
-0.500
-1.97%
14.00
83.00
2.23
28.340
23.395
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5894
Global X S&P 500 US Revenue Leaders ETF
EGLE
27.120
-0.348
-1.27%
13.00
82.00
7.45
29.689
23.740
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5895
IRVH
IRVH
19.860
+0.040
+0.20%
108.00
79.00
0.23
21.920
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5896
Formidable ETF
FORH
24.260
-0.285
-1.16%
149.00
79.00
0.16
27.790
19.130
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5897
HBTC
HBTC
19.304
0.000
0.00%
4.00
76.00
0.09
32.068
19.056
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5898
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
22.380
+0.297
+1.35%
3.00
76.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5899
Man Active High Yield ETF
MHY
24.850
-0.060
-0.24%
403.00
75.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5900
Pacer International Export Leaders ETF
PIEL
24.610
-0.282
-1.13%
7.00
74.00
5.00
27.702
23.637
--
--
--
--
--
--
--
5901
GJS
GJS
23.565
-0.335
-1.40%
103.00
71.00
0.01
24.680
22.260
--
--
-1.32%
--
+0.74%
+0.61%
--
5902
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.440
+0.025
+0.11%
3.00
70.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5903
AUGT
AUGT
34.970
-0.090
-0.26%
2.00
70.00
0.27
36.200
27.450
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5904
HFSP
HFSP
15.135
-0.145
-0.95%
4.00
68.00
3.93
19.040
14.875
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5905
NZUS
NZUS
32.710
-0.544
-1.64%
2.00
66.00
0.02
36.560
26.061
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
5906
MAYZ
MAYZ
32.061
0.000
0.00%
22.00
64.00
0.05
34.520
26.580
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5907
MKAM ETF
MKAM
30.080
-0.060
-0.20%
7.00
60.00
0.01
31.221
28.350
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5908
Innovator US Small Cap Power Buffer ETF - May
KMAY
28.820
+0.020
+0.07%
202.00
58.00
0.87
28.820
24.768
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
5909
Stoneport Advisors Commodity Long Short ETF
SCLS
24.620
+0.485
+2.01%
2.00
58.00
222.14
24.557
19.000
--
--
--
--
--
--
--
5910
PCG_pd
PCG_pd
19.500
+0.425
+2.23%
3.00
58.00
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
KeyAI
Please log in to use KeyAI
Log in
Start for free