Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5971
Portfolio Building Block World P and B Index ETF
PBPH
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5972
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5973
PBNV
PBNV
29.272
0.000
0.00%
0.00
0.00
0.48
28.105
24.945
+0.43%
+1.89%
+1.18%
+1.76%
+6.46%
+8.17%
--
5974
PBMY
PBMY
29.841
0.000
0.00%
0.00
0.00
0.31
28.856
25.538
+0.26%
+1.09%
+0.86%
+1.52%
+5.26%
+8.78%
--
5975
PBMR
PBMR
30.275
0.000
0.00%
0.00
0.00
1.05
--
--
+0.36%
+1.52%
+1.12%
+1.99%
+6.91%
+9.69%
--
5976
PBJN
PBJN
29.733
0.000
0.00%
0.00
0.00
0.96
28.630
24.640
+0.30%
+1.38%
+1.03%
+1.63%
+6.12%
+10.43%
--
5977
PBJA
PBJA
30.690
0.000
0.00%
0.00
0.00
0.89
29.263
26.099
+0.29%
+1.51%
+1.25%
+2.47%
+7.42%
+10.14%
--
5978
Portfolio Building Block European Banks Index ETF
PBEU
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5979
PBAU
PBAU
29.805
0.000
0.00%
0.00
0.00
0.92
--
--
+0.39%
+1.77%
+1.14%
+1.93%
+7.92%
+9.94%
--
5980
PBAP
PBAP
28.791
0.000
0.00%
0.00
0.00
0.91
27.850
24.577
+0.28%
+1.10%
+1.84%
+1.71%
+5.40%
+4.97%
--
5981
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
5982
Arrow Valtoro ETF
ORO
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5983
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5984
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
5985
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
5986
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
5987
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5988
OCTT
OCTT
43.407
0.000
0.00%
0.00
0.00
0.46
40.510
34.010
+0.58%
+2.73%
+1.60%
+2.96%
+11.11%
+11.56%
--
5989
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
5990
OCTD
OCTD
23.840
0.000
0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
5991
Aptus October Buffer ETF
OCTB
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5992
Otter Creek Focus Strategy ETF
OCFS
28.249
0.000
0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
5993
OCFCP
OCFCP
24.810
0.000
0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
5994
NYMTZ
NYMTZ
18.630
0.000
0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
5995
NYMTN
NYMTN
21.665
0.000
0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
5996
NYMTM
NYMTM
24.980
0.000
0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
5997
NYMTL
NYMTL
21.820
0.000
0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5998
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
5999
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
6000
Nuveen International Aggregate Bond ETF
NXUS
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
