Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
5852
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
5853
PGIM S&P 500 Max Buffer ETF - April
PMAP
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5854
PGIM S&P 500 Max Buffer ETF - August
PMAU
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5855
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
5856
PMFB
PMFB
26.251
0.000
0.00%
0.00
0.00
0.23
--
--
+0.35%
-0.18%
-0.11%
+1.53%
+4.27%
--
--
5857
PMJA
PMJA
26.650
0.000
0.00%
0.00
0.00
0.00
--
--
+0.21%
+0.85%
+0.87%
+1.65%
+4.60%
--
--
5858
PGIM S&P 500 Max Buffer ETF July
PMJL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5859
NVBU
NVBU
29.030
0.000
0.00%
0.00
0.00
0.94
26.870
22.920
+0.59%
+2.57%
+1.45%
+3.96%
+12.29%
+10.11%
--
5860
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
5861
Simplify Next Intangible Value Index ETF
NXTV
25.500
0.000
0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
5862
PGIM S&P 500 Max Buffer ETF - November
PMNV
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5863
PGIM S&P 500 Max Buffer ETF - October
PMOC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5864
PGIM S&P 500 Max Buffer ETF September
PMSE
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5865
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
5866
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
5867
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.872
0.000
0.00%
0.00
0.00
0.03
24.900
18.920
+1.01%
+3.65%
+0.51%
+3.30%
+15.96%
+26.19%
--
5868
PQAP
PQAP
28.430
0.000
0.00%
0.00
0.00
0.00
27.095
22.790
+0.39%
+1.81%
+1.29%
+2.28%
+7.43%
--
--
5869
PQJA
PQJA
28.892
0.000
0.00%
0.00
0.00
0.13
26.740
21.551
+0.66%
+3.03%
+2.04%
+4.00%
+11.49%
--
--
5870
PQJL
PQJL
28.925
0.000
0.00%
0.00
0.00
4.98
27.050
22.569
+0.67%
+3.15%
+1.80%
+3.25%
+11.71%
--
--
5871
PQOC
PQOC
28.639
0.000
0.00%
0.00
0.00
0.49
26.730
22.268
+0.73%
+3.52%
+1.84%
+3.04%
+10.44%
--
--
5872
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
5873
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5874
PSCW
PSCW
27.740
0.000
0.00%
0.00
0.00
1.61
27.190
23.760
+0.25%
+1.47%
+1.22%
+1.76%
+6.20%
+4.27%
--
5875
PSCX
PSCX
30.780
0.000
0.00%
0.00
0.00
0.06
28.480
25.201
+0.34%
+1.66%
+1.18%
+3.02%
+8.90%
+11.36%
+11.16%
5876
PSFJ
PSFJ
33.000
0.000
0.00%
0.00
0.00
1.41
31.309
26.050
+0.51%
+2.37%
+1.46%
+2.38%
+10.48%
+11.34%
--
5877
PSFM
PSFM
31.610
0.000
0.00%
0.00
0.00
2.47
30.800
26.254
+0.15%
+1.35%
+0.97%
+1.77%
+6.79%
+4.91%
--
5878
PSMD
PSMD
32.195
0.000
0.00%
0.00
0.00
0.03
30.630
26.666
+0.68%
+1.19%
+0.86%
+2.79%
+7.68%
+10.48%
+10.52%
5879
PSMR
PSMR
29.577
0.000
0.00%
0.00
0.00
0.16
28.840
25.190
-0.01%
+1.37%
+0.92%
+1.50%
+5.33%
+4.86%
+5.93%
5880
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
