Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
OGSP
OGSP
9.970
-0.015
-0.15%
19.00
147.00
5.40
10.160
9.930
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5852
Euclidean Fundamental Value ETF
ECML
35.778
-0.769
-2.10%
4.00
146.00
0.98
37.333
26.960
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5853
PSCQ
PSCQ
29.010
+0.040
+0.14%
106.00
145.00
0.05
29.830
24.439
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5854
GENW
GENW
14.090
-0.055
-0.39%
12.00
141.00
0.04
15.160
9.814
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5855
Columbia Core Plus Bond ETF
CRXP
19.880
-0.010
-0.05%
9.00
139.00
0.00
20.390
19.750
--
--
--
--
--
--
--
5856
GCLWW
GCLWW
0.023
-0.001
-3.81%
12.24K
138.00
0.00
0.143
0.022
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5857
TSPX
TSPX
26.770
-0.121
-0.45%
6.00
133.00
540.45
28.476
22.500
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
5858
Leverage Shares 2X Long VALE Daily ETF
VALG
21.882
+0.106
+0.48%
212.00
132.00
3.77
28.110
14.845
--
--
--
--
--
--
--
5859
Nicholas Bitcoin Tail ETF
BHDG
26.460
+0.450
+1.73%
4.00
131.00
--
26.667
25.390
--
--
--
--
--
--
--
5860
WEBs Financial XLF Defined Volatility ETF
DVXF
21.885
+0.122
+0.56%
6.00
129.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
5861
NOEQ.NB
NOEQ
25.370
-0.121
-0.48%
5.00
127.00
--
25.403
24.637
--
--
--
--
--
--
--
5862
CCZ
CCZ
62.854
-0.089
-0.14%
2.00
126.00
0.19
68.405
53.140
--
--
--
--
--
--
--
5863
T Rowe Financials ETF
TFNS
25.210
+0.076
+0.30%
5.00
126.00
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5864
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.100
-0.920
-1.46%
2.00
125.00
7.16
67.036
47.635
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5865
Tema International Durable Quality ETF
ITOL
25.027
0.000
0.00%
6.00
125.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
5866
JPMorgan Fundamental Data Science Small Core ETF
SCDS
60.820
-1.109
-1.79%
2.00
123.00
3.09
65.425
43.787
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5867
Themes Natural Monopoly ETF
CZAR
29.930
-0.675
-2.21%
5.00
122.00
46.81
32.970
26.290
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5868
Invesco International Growth Focus ETF
MTRA
24.015
-0.430
-1.76%
9.00
120.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5869
Columbia AAA CLO ETF
AAAC
20.000
+0.025
+0.13%
8.00
120.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5870
XHYF
XHYF
36.610
-0.115
-0.31%
5.00
120.00
0.01
39.850
35.974
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
5871
VPX.NB
VPX
24.055
-0.250
-1.03%
6.00
120.00
--
24.920
23.402
--
--
--
--
--
--
--
5872
iREIT MarketVector Quality REIT Index ETF
IRET
19.440
+0.083
+0.43%
7.00
119.00
0.00
20.840
16.630
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
5873
Macquarie Global Listed Infrastructure ETF
BILD
30.835
+0.116
+0.38%
58.00
119.00
0.13
31.785
23.400
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5874
GRF
GRF
10.355
-0.245
-2.31%
12.00
118.00
4.68
11.850
8.860
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5875
PCG_pe
PCG_pe
18.570
0.000
0.00%
6.00
111.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5876
PCG_pc
PCG_pc
18.900
0.000
0.00%
6.00
108.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5877
PRIF_pd
PRIF_pd
24.486
+0.036
+0.15%
127.00
107.00
0.24
26.350
23.622
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5878
Harbor Multi-Asset Explorer ETF
MAPP
26.200
-0.093
-0.35%
71.00
105.00
0.03
27.500
20.906
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5879
GJR
GJR
25.000
+0.200
+0.81%
103.00
100.00
0.67
25.950
24.450
+0.89%
--
--
--
--
--
--
5880
FMCE
FMCE
25.040
+0.041
+0.16%
10.00
100.00
0.07
27.480
22.712
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
KeyAI
Please log in to use KeyAI
Log in
Start for free