Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
KDVD.NB
KDVD
27.522
+0.401
+1.48%
1.00
47.00
0.47
28.270
24.890
--
--
--
--
--
--
--
5852
GraniteShares 2x Long ETOR Daily ETF
ETRL
13.990
-0.700
-4.77%
16.00
47.00
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5853
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.960
+0.110
+0.43%
102.00
46.00
0.75
26.036
22.076
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5854
NDAA
NDAA
24.309
+0.049
+0.20%
1.00
46.00
0.34
24.160
19.637
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5855
Abacus FCF International Leaders ETF
ABLG
32.460
-0.090
-0.28%
2.00
45.00
0.00
33.181
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5856
MBBB
MBBB
21.380
+0.040
+0.19%
105.00
44.00
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5857
HFSP
HFSP
14.355
+0.505
+3.65%
3.00
44.00
3.93
18.570
13.995
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5858
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
23.500
+0.010
+0.04%
26.00
44.00
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5859
Argent Large Cap ETF
ABIG
34.480
-0.140
-0.40%
4.00
43.00
1.02
34.290
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5860
SMAP
SMAP
26.484
0.000
0.00%
1.00
43.00
0.02
26.598
23.474
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5861
MEMA.NB
MEMA
32.970
+0.290
+0.89%
2.00
42.00
5.01
32.680
25.060
--
--
--
--
--
--
--
5862
WEBs Health Care XLV Defined Volatility ETF
DVXV
28.830
-0.375
-1.28%
51.00
41.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5863
Acuitas Small Cap Active ETF
AIMS
27.253
+0.133
+0.49%
1.00
41.00
0.83
27.340
23.010
--
--
--
--
--
--
--
5864
PFFL
PFFL
7.990
+0.220
+2.83%
5.00
41.00
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5865
JANZ
JANZ
41.260
-0.240
-0.58%
1.00
40.00
0.63
41.400
33.870
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5866
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.750
-0.040
-0.16%
2.00
40.00
0.04
26.622
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5867
BNKD
BNKD
39.560
-1.620
-3.93%
1.00
40.00
0.10
122.650
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5868
BEMB
BEMB
53.415
+0.145
+0.27%
10.00
39.00
0.27
54.790
51.861
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5869
WHLRD
WHLRD
38.790
-0.190
-0.49%
1.00
39.00
0.18
42.000
32.260
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
5870
NGL_pc
NGL_pc
25.900
+0.150
+0.58%
101.00
38.00
0.18
25.970
21.200
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5871
Janus Henderson US Real Estate ETF
JRE
26.020
+0.020
+0.08%
6.00
37.00
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5872
YFYA
YFYA
9.830
0.000
0.00%
4.00
37.00
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5873
Pacer ActiveAlpha India Quality ETF
INDQ
26.270
-0.170
-0.64%
1.00
36.00
--
27.810
25.134
--
--
--
--
--
--
--
5874
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.960
+0.140
+0.40%
7.00
36.00
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5875
MYHD.NB
MYHD
24.960
-0.140
-0.56%
1.00
36.00
0.02
25.220
24.495
--
--
--
--
--
--
--
5876
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
31.540
-0.068
-0.22%
2.00
35.00
0.13
31.640
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5877
KIM_pn
KIM_pn
59.810
-1.210
-1.98%
1.00
35.00
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5878
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.110
-0.075
-0.31%
1.00
35.00
2.26
24.254
19.684
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5879
IBGL
IBGL
23.840
+0.110
+0.46%
1.00
33.00
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5880
The Frontier Economic Fund
AKAF
32.755
+0.245
+0.75%
4.00
33.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
KeyAI
Please log in to use KeyAI
Log in
Start for free