Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
MAYP
MAYP
31.135
+0.173
+0.56%
16.00
31.00
0.00
29.440
25.240
+0.19%
+0.24%
+0.45%
+2.15%
+4.44%
+10.05%
+0.72%
5852
Formidable Fortress ETF
KONG
30.705
+0.446
+1.47%
42.00
31.00
0.64
31.040
25.640
-0.80%
-1.72%
-1.50%
+2.11%
+1.25%
+3.88%
+0.54%
5853
FT Vest US Equity Max Buffer ETF - April
APXM
31.160
+0.038
+0.12%
1.00
31.00
0.00
--
--
+0.10%
+0.14%
+0.26%
+1.15%
+2.21%
--
+0.37%
5854
CARU
CARU
30.332
+2.192
+7.79%
2.00
30.00
0.00
35.490
14.010
-1.10%
-9.79%
-11.76%
+3.07%
+2.99%
+3.91%
-2.67%
5855
Obra Defensive High Yield ETF
ODHY
10.095
+0.020
+0.20%
3.00
30.00
0.12
10.125
9.975
+0.20%
-0.20%
+0.00%
+0.40%
+0.50%
--
+0.20%
5856
John Hancock Fundamental All Cap Core ETF
JHAC
14.620
+0.125
+0.86%
5.70K
29.00
1.76
15.498
11.636
-1.94%
-4.17%
-5.53%
-5.70%
-2.83%
-0.72%
-3.12%
5857
Harbor SMID Cap Value ETF
EPSV
26.805
+0.748
+2.87%
2.00
27.00
0.34
--
--
+4.70%
+4.49%
+7.90%
+11.49%
+17.28%
--
+12.06%
5858
Advent Convertible Bond ETF
ACVT
26.730
+0.150
+0.57%
64.00
27.00
0.71
27.120
25.055
-0.80%
-1.17%
-1.47%
+0.07%
+0.89%
--
-0.12%
5859
PGIM S&P 500 Max Buffer ETF June
PMJN
26.261
+0.076
+0.29%
2.00
26.00
0.04
25.985
25.018
+0.12%
+0.23%
+0.40%
+1.42%
+2.77%
--
+0.60%
5860
NYLI MacKay Muni Allocation ETF
MMMA
25.422
-0.026
-0.10%
5.00
25.00
0.00
25.025
24.999
--
--
+0.92%
--
--
--
+1.43%
5861
Gabelli High Income ETF
GBHI
25.505
+0.087
+0.34%
1.00
25.00
0.00
25.300
25.055
+0.35%
+0.37%
+0.81%
--
--
--
+1.07%
5862
DAC 3D Dividend Growth ETF
DVGR
25.417
+0.656
+2.65%
2.00
25.00
0.00
25.172
24.773
+0.06%
-1.46%
--
--
--
--
+2.30%
5863
Defined Duration 5 ETF
DDV
25.345
+0.080
+0.32%
219.00
25.00
0.00
25.070
24.865
+0.46%
+0.70%
+0.88%
--
--
--
+1.20%
5864
Dana Limited Volatility ETF
DANA
25.355
+0.014
+0.06%
301.00
25.00
0.05
25.295
25.030
-0.49%
-0.12%
--
--
--
--
+0.14%
5865
ZVV
ZVV
24.750
-7.330
-22.85%
1.00
25.00
1.66
26.000
15.500
--
--
--
--
--
--
--
5866
TDACW
TDACW
0.279
-0.011
-3.97%
5.00
1.00
0.00
10.560
10.000
-10.16%
--
--
-26.71%
+16.14%
--
--
5867
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5868
Northern Trust 2055 TE Distributing Ladder ETF
MUND
103.955
0.000
0.00%
0.00
0.00
334.99
107.170
99.690
+0.23%
+0.38%
+0.52%
+0.66%
--
--
+0.81%
5869
MRCP
MRCP
32.068
0.000
0.00%
0.00
0.00
0.38
--
--
-0.78%
-0.50%
-0.22%
+2.39%
+4.77%
+12.01%
+0.16%
5870
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5871
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5872
MUFG Japan Small Cap Active ETF
MJSC
53.815
0.000
0.00%
0.00
0.00
3.69
50.504
46.900
+1.60%
+2.69%
+5.60%
+9.55%
--
--
+7.89%
5873
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5874
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5875
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5876
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5877
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
5878
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5879
MAYW
MAYW
33.632
0.000
0.00%
0.00
0.00
3.28
32.290
26.895
-0.19%
-0.18%
+0.03%
+1.79%
+3.06%
+8.60%
+0.26%
5880
MAYU
MAYU
31.239
0.000
0.00%
0.00
0.00
0.71
29.660
24.964
-2.37%
-1.65%
-1.83%
+0.58%
+4.14%
+6.56%
-0.84%
KeyAI