Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5851
MAYP
MAYP
31.135
+0.173
+0.56%
16.00
31.00
0.00
29.440
25.240
+0.19%
+0.24%
+0.45%
+2.15%
+4.44%
+10.05%
+0.72%
5852
Formidable Fortress ETF
KONG
30.705
+0.446
+1.47%
42.00
31.00
0.64
31.040
25.640
-0.80%
-1.72%
-1.50%
+2.11%
+1.25%
+3.88%
+0.54%
5853
FT Vest US Equity Max Buffer ETF - April
APXM
31.160
+0.038
+0.12%
1.00
31.00
0.00
--
--
+0.10%
+0.14%
+0.26%
+1.15%
+2.21%
--
+0.37%
5854
Obra Defensive High Yield ETF
ODHY
10.095
+0.020
+0.20%
3.00
30.00
0.12
10.125
9.975
+0.20%
-0.20%
+0.00%
+0.40%
+0.50%
--
+0.20%
5855
CARU
CARU
30.332
+2.192
+7.79%
2.00
30.00
0.00
35.490
14.010
-1.10%
-9.79%
-11.76%
+3.07%
+2.99%
+3.91%
-2.67%
5856
John Hancock Fundamental All Cap Core ETF
JHAC
14.620
+0.125
+0.86%
5.70K
29.00
1.76
15.498
11.636
-1.94%
-4.17%
-5.53%
-5.70%
-2.83%
-0.72%
-3.12%
5857
Harbor SMID Cap Value ETF
EPSV
26.805
+0.743
+2.85%
2.00
27.00
0.34
--
--
+4.70%
+4.49%
+7.90%
+11.49%
+17.28%
--
+12.06%
5858
Advent Convertible Bond ETF
ACVT
26.730
+0.150
+0.57%
64.00
27.00
0.71
27.120
25.055
-0.80%
-1.17%
-1.47%
+0.07%
+0.89%
--
-0.12%
5859
PGIM S&P 500 Max Buffer ETF June
PMJN
26.261
+0.076
+0.29%
2.00
26.00
0.04
25.985
25.018
+0.12%
+0.23%
+0.40%
+1.42%
+2.77%
--
+0.60%
5860
ZVV
ZVV
24.750
-7.330
-22.85%
1.00
25.00
1.66
26.000
15.500
--
--
--
--
--
--
--
5861
NYLI MacKay Muni Allocation ETF
MMMA
25.422
-0.026
-0.10%
5.00
25.00
0.00
25.025
24.999
--
--
+0.92%
--
--
--
+1.43%
5862
Gabelli High Income ETF
GBHI
25.505
+0.087
+0.34%
1.00
25.00
0.00
25.300
25.055
+0.35%
+0.37%
+0.81%
--
--
--
+1.07%
5863
DAC 3D Dividend Growth ETF
DVGR
25.417
+0.656
+2.65%
2.00
25.00
0.00
25.172
24.773
+0.06%
-1.46%
--
--
--
--
+2.30%
5864
Defined Duration 5 ETF
DDV
25.345
+0.080
+0.32%
219.00
25.00
0.00
25.070
24.865
+0.46%
+0.70%
+0.88%
--
--
--
+1.20%
5865
Dana Limited Volatility ETF
DANA
25.355
+0.014
+0.06%
301.00
25.00
0.05
25.295
25.030
-0.49%
-0.12%
--
--
--
--
+0.14%
5866
TDACW
TDACW
0.279
-0.011
-3.97%
5.00
1.00
0.00
10.560
10.000
-10.16%
--
--
-26.71%
+16.14%
--
--
5867
GAUD.NB
GAUD
25.510
0.000
0.00%
0.00
0.00
1.49
--
--
+0.64%
+0.61%
+1.38%
--
--
--
+2.78%
5868
LANDM
LANDM
25.072
0.000
0.00%
0.00
0.00
0.13
25.060
24.133
+0.13%
+0.13%
+0.69%
+0.81%
+0.86%
+1.30%
+0.69%
5869
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5870
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5871
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
5872
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5873
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5874
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5875
Defiance Leveraged Long Income AMD ETF
AMDU
25.133
0.000
0.00%
0.00
0.00
0.75
36.527
16.040
+12.36%
+38.04%
+21.41%
-28.20%
--
--
+22.10%
5876
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5877
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
5878
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
5879
ARGO_pa
ARGO_pa
25.430
0.000
0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
5880
ARKA
ARKA
68.320
0.000
0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
KeyAI