Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5941
CPRO
CPRO
27.220
+0.004
+0.02%
234.00
27.00
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5942
PYPU.NB
PYPU
25.370
+0.045
+0.18%
5.00
25.00
--
26.102
24.270
--
--
--
--
--
--
--
5943
SMDX
SMDX
23.630
-0.155
-0.65%
24.00
24.00
9.15
25.072
16.670
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
5944
GAID.NB
GAID
22.925
+0.664
+2.98%
3.00
23.00
1.85
25.947
22.318
--
--
--
--
--
--
--
5945
SCLXW
SCLXW
0.130
+0.011
+9.08%
561.00
21.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5946
IWFL
IWFL
45.675
-0.609
-1.32%
1.00
20.00
4.71
62.076
26.450
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5947
IDVY.NB
IDVY
23.549
-0.228
-0.96%
1.00
20.00
0.03
25.980
22.420
--
--
--
--
--
--
--
5948
Obra Defensive High Yield ETF
ODHY
9.920
-0.015
-0.15%
8.00
20.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5949
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
18.720
-0.199
-1.05%
1.00
19.00
0.01
20.980
18.182
+1.83%
--
--
--
--
--
--
5950
John Hancock Fundamental All Cap Core ETF
JHAC
13.620
-0.121
-0.88%
9.00
14.00
8.87
15.761
11.636
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5951
PW_pa
PW_pa
6.590
+0.010
+0.15%
15.00
13.00
1.05
9.900
3.050
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.62%
5952
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.155
+0.030
+0.03%
1.00
10.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5953
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.193
0.000
0.00%
1.60K
10.00
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
5954
WEBs Communication Services XLC Defined Vol ETF
DVXC
25.125
-0.253
-0.99%
1.00
7.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5955
WEBs Materials XLB Defined Volatility ETF
DVXB
28.015
-0.165
-0.59%
1.00
7.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5956
WEBs Industrials XLI Defined Volatility ETF
DVIN
27.460
-0.267
-0.96%
2.00
7.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
5957
TROT.NB
TROT
24.800
+0.002
+0.01%
1.00
7.00
5.00
25.060
24.665
--
--
--
--
--
--
--
5958
Virtus AlphaSimplex Global Macro ETF
ASGM
28.415
-0.029
-0.10%
1.00
2.00
9.93
30.000
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5959
RCGE
RCGE
27.890
-0.088
-0.32%
1.00
2.00
273.85
29.814
21.981
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5960
Invesco Global Equity Net Zero ETF
IQSZ
27.935
-0.080
-0.28%
1.00
1.00
0.21
29.706
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5961
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.130
-0.302
-1.10%
1.00
1.00
0.01
29.451
20.830
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5962
iShares Broad USD Floating Rate Loan ETF
USLN
50.505
+0.090
+0.18%
1.00
1.00
0.09
54.470
50.360
--
--
--
--
--
--
--
5963
T Rowe Price Short Municipal Income ETF
TMNS
50.015
-0.027
-0.05%
1.00
1.00
2.95
50.695
49.825
--
--
--
--
--
--
--
5964
T Rowe Price Long Municipal Income ETF
TMNL
49.870
-0.067
-0.13%
1.00
1.00
4.57
50.843
49.228
--
--
--
--
--
--
--
5965
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.605
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5966
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.255
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5967
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.835
0.000
0.00%
0.00
0.00
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5968
MUE
MUE
10.070
0.000
0.00%
0.00
0.00
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
5969
MTUL
MTUL
33.697
0.000
0.00%
0.00
0.00
3.78
45.000
20.380
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
5970
MQT
MQT
10.295
0.000
0.00%
0.00
0.00
0.28
11.000
9.050
+0.83%
+0.93%
+2.95%
+3.73%
+7.35%
-0.53%
--
KeyAI
Please log in to use KeyAI
Log in
Start for free