Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5941
TMVE.NB
TMVE
17.180
-0.030
-0.17%
1.00
7.00
0.63
17.400
14.176
--
--
--
--
--
--
--
5942
PGIM Jennison Better Future ETF
PJBF
69.290
-0.410
-0.59%
2.00
7.00
0.65
69.050
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5943
CYCUW
CYCUW
0.024
+0.001
+6.22%
254.00
6.00
0.26
0.478
0.018
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
5944
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.520
0.000
0.00%
1.00
6.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5945
NYLI CBRE Real Assets ETF
IQRA
29.480
-0.290
-0.97%
1.00
5.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5946
FIXP
FIXP
19.680
-0.160
-0.81%
1.00
5.00
28.42
20.460
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5947
DECZ
DECZ
43.630
-0.150
-0.34%
1.00
5.00
0.34
43.690
37.030
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5948
T Rowe Price Global Equity ETF
TGLB
29.320
0.000
0.00%
1.00
5.00
0.01
29.190
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5949
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
7.660
0.000
0.00%
1.00
4.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5950
LifeX 2030 Income Bucket ETF
BCKT
41.790
-0.670
-1.58%
1.00
4.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5951
Columbia Core Plus Bond ETF
CRXP
19.843
+0.030
+0.15%
1.00
3.00
0.00
20.390
19.623
--
--
--
--
--
--
--
5952
WisdomTree Core Laddered Municipal Fund
WTMU
25.657
+0.037
+0.15%
1.00
3.00
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5953
Vontobel International Equity Active ETF
VNIE
25.760
+0.064
+0.25%
1.00
3.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5954
VEM.NB
VEM
28.770
+0.090
+0.31%
1.00
3.00
4.38
28.061
23.059
--
--
--
--
--
--
--
5955
SCLXW
SCLXW
0.140
-0.000
-0.21%
20.00
3.00
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5956
North Shore Equity Rotation ETF
KOOL
14.580
-0.055
-0.38%
1.00
2.00
0.11
14.780
11.148
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5957
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
26.550
-0.130
-0.49%
1.00
2.00
1750.00
26.460
22.400
--
--
--
--
--
--
--
5958
GLOP_pc
GLOP_pc
25.890
+0.090
+0.35%
389.00
2.00
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5959
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.340
-0.125
-0.39%
1.00
2.00
0.14
32.860
24.688
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5960
PRAB.NB
PRAB
24.938
-0.002
-0.01%
1.00
2.00
--
25.140
24.980
--
--
--
--
--
--
--
5961
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.890
+0.025
+0.10%
1.00
2.00
27.29
25.844
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
5962
MYCL
MYCL
24.630
+0.070
+0.29%
1.00
1.00
3.17
25.350
24.188
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5963
GGM
GGM
28.620
-0.010
-0.03%
1.00
1.00
1.01
29.696
25.887
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
5964
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.660
0.000
0.00%
1.00
1.00
11.07
21.489
16.715
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5965
Columbia AAA CLO ETF
AAAC
20.000
-0.015
-0.07%
1.00
1.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5966
ZTAX
ZTAX
25.250
+0.800
+3.27%
1.00
1.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5967
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.340
+0.280
+0.57%
1.00
1.00
0.72
51.665
48.496
--
--
--
--
--
--
--
5968
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.330
+0.220
+0.45%
1.00
1.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5969
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.320
+0.170
+0.35%
1.00
1.00
9.37
51.242
48.876
--
--
--
--
--
--
--
5970
QQMY.NB
QQMY
25.974
+0.029
+0.11%
1.00
1.00
--
25.953
25.090
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free