Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.280
-0.253
-1.23%
4.00
72.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5822
Virtus International Dividend ETF
VDI
35.720
+0.490
+1.39%
45.00
72.00
0.66
35.720
30.455
--
--
--
--
--
--
--
5823
LFBE
LFBE
183.702
-0.618
-0.34%
1.00
71.00
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5824
ATC.NB
ATC
23.280
-0.520
-2.19%
3.00
70.00
--
25.113
23.467
--
--
--
--
--
--
--
5825
Xtrackers S&P MidCap 400 ESG ETF
MIDE
37.210
-0.200
-0.53%
2.00
69.00
0.03
37.328
29.481
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5826
GGT_pg
GGT_pg
20.270
+0.069
+0.34%
3.00
69.00
0.88
23.026
20.210
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5827
AGRH
AGRH
26.275
-0.075
-0.28%
103.00
67.00
3.99
26.420
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5828
HL_pb
HL_pb
65.220
-0.930
-1.41%
101.00
65.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5829
Pictet Cleaner Planet ETF
PCLN
32.380
+0.995
+3.17%
13.00
65.00
0.56
31.229
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5830
BHYB
BHYB
54.130
+0.039
+0.07%
119.00
62.00
0.03
54.990
53.325
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5831
HYSD
HYSD
20.150
-0.000
-0.00%
178.00
61.00
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
5832
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
28.750
-0.258
-0.89%
4.00
61.00
2.16
28.583
23.400
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5833
Pacer Industrials and Logistics ETF
SHPP
34.610
+0.360
+1.05%
62.00
61.00
1.78
34.224
27.436
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5834
Invesco MSCI North America Climate ETF
KLMN
31.150
+0.140
+0.45%
151.00
60.00
0.00
31.050
24.230
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5835
CEFD
CEFD
19.290
-0.050
-0.26%
199.00
58.00
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5836
CPNS
CPNS
28.040
-0.005
-0.02%
2.00
56.00
0.62
28.060
25.940
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5837
CTA_pa
CTA_pa
53.210
-0.250
-0.47%
194.00
55.00
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5838
SCDL
SCDL
53.968
+3.967
+7.93%
2.00
54.00
0.81
55.818
35.276
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
5839
PGIM Corporate Bond 10+ Year ETF
PCL
49.990
+0.320
+0.64%
1.00
54.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5840
GSIG
GSIG
47.208
+0.010
+0.02%
1.00
53.00
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5841
DUKX
DUKX
28.870
-0.030
-0.10%
1.00
53.00
5.20
29.298
23.119
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5842
Virtus US Dividend ETF
VUS
30.138
+0.168
+0.56%
3.00
53.00
1.06
29.889
24.701
--
--
--
--
--
--
--
5843
TOAK
TOAK
28.760
+0.020
+0.07%
1.00
53.00
1.12
29.360
27.710
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5844
NYNY.NB
NYNY
25.940
+0.162
+0.63%
2.00
52.00
--
25.759
25.111
--
--
--
--
--
--
--
5845
EMMY.NB
EMMY
25.250
+0.110
+0.44%
2.00
51.00
--
25.680
24.210
--
--
--
--
--
--
--
5846
CTMA.NB
CTMA
25.500
-0.025
-0.10%
2.00
51.00
--
25.469
25.230
--
--
--
--
--
--
--
5847
T Rowe Price High Income Municipal ETF
THYM
50.960
+0.230
+0.45%
1.00
51.00
0.03
51.460
49.330
--
--
--
--
--
--
--
5848
First Trust S-Network E-Commerce ETF
ISHP
34.780
-0.060
-0.17%
1.00
50.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5849
EMPB
EMPB
32.370
-0.250
-0.77%
2.00
50.00
0.35
32.820
27.010
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
5850
Neuberger Berman Growth ETF
NBGX
29.964
-0.116
-0.39%
1.00
48.00
0.49
29.970
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
KeyAI
Please log in to use KeyAI
Log in
Start for free