Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
John Hancock US High Dividend ETF
JHDV
40.425
+0.102
+0.25%
6.00
201.00
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5822
IOPP
IOPP
23.392
-0.143
-0.61%
107.00
201.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5823
BSR
BSR
29.670
+0.096
+0.32%
79.00
199.00
0.00
35.000
27.291
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5824
QMID
QMID
27.286
+0.028
+0.10%
7.00
194.00
0.74
29.474
22.313
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5825
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.623
+0.041
+0.10%
119.00
192.00
0.60
44.000
31.010
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5826
Cambria Tax Aware ETF
TAX
27.451
+0.027
+0.10%
6.00
191.00
0.42
29.660
20.000
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5827
Guru Favorite Stocks ETF
GFGF
31.770
+0.009
+0.03%
5.00
189.00
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5828
Twin Oak Endure ETF
SPYA
26.510
-0.005
-0.02%
8.00
185.00
0.36
28.670
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5829
Advent Convertible Bond ETF
ACVT
26.104
-0.015
-0.06%
7.00
182.00
0.99
27.194
25.055
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5830
IJUN
IJUN
29.541
-0.134
-0.45%
252.00
181.00
0.12
30.400
24.260
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
5831
Pacer Industrials and Logistics ETF
SHPP
30.416
+0.014
+0.05%
6.00
181.00
1.78
32.978
22.854
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5832
Harbor SMID Cap Value ETF
EPSV
25.788
-0.021
-0.08%
23.00
180.00
0.04
27.243
20.140
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5833
APRZ
APRZ
35.920
+0.032
+0.09%
303.00
179.00
0.00
39.030
29.470
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5834
Intelligent Real Estate ETF
REAI
19.867
+0.204
+1.03%
11.00
178.00
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5835
Franklin Multisector Income ETF
MULT
25.150
+0.060
+0.24%
7.00
176.00
3.21
25.610
25.000
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5836
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.992
+0.193
+0.70%
6.00
175.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
5837
Neuberger Berman China Equity ETF
NBCE
34.800
-0.045
-0.13%
129.00
173.00
0.29
37.254
22.843
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5838
Harbor SMID Cap Core ETF
EPSB
24.640
+0.134
+0.55%
9.00
172.00
71.83
25.866
19.930
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
5839
XHYC
XHYC
36.595
0.000
0.00%
50.00
171.00
0.00
38.440
35.220
-0.47%
-0.94%
-1.15%
-1.15%
-1.95%
-0.37%
-0.88%
5840
The Brinsmere Fund - Conservative ETF
TBFC
28.180
+0.009
+0.03%
359.00
168.00
0.03
29.322
24.372
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
5841
HEMI.NB
HEMI
38.519
+0.112
+0.29%
5.00
166.00
0.40
42.320
36.000
--
--
--
--
--
--
--
5842
FFAIW
FFAIW
0.013
0.000
0.00%
25.73K
163.00
0.30
0.089
0.008
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5843
TXUG
TXUG
23.929
-0.174
-0.72%
6.00
162.00
0.41
26.290
21.260
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5844
FT Vest Growth Strength And Target Income ETF
FGSI
19.325
+0.065
+0.34%
140.00
160.00
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5845
EFFE
EFFE
22.756
-0.207
-0.90%
7.00
158.00
2.97
25.823
18.324
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5846
MFS Blended Research Core Equity ETF
BRCE
25.407
-0.005
-0.02%
7.97K
152.00
0.62
27.000
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5847
VSHY
VSHY
21.591
+0.045
+0.21%
9.00
152.00
0.37
22.080
20.630
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5848
STAX
STAX
25.425
+0.020
+0.08%
306.00
151.00
0.03
25.750
25.010
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5849
PGIM Corporate Bond 5-10 Year ETF
PCI
50.161
+0.117
+0.23%
5.00
151.00
4.99
51.425
49.634
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5850
GMO Systematic Investment Grade Credit ETF
INVG
25.378
+0.088
+0.35%
13.00
149.00
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
KeyAI
Please log in to use KeyAI
Log in
Start for free