Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5822
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5823
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5824
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
0.000
0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5825
MHI
MHI
8.945
0.000
0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5826
Man Active High Yield ETF
MHY
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5827
MIO
MIO
11.385
0.000
0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5828
Tema Neuroscience and Mental Health ETF
MNTL
23.805
0.000
0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5829
VanEck Morningstar ESG Moat ETF
MOTE
28.790
0.000
0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5830
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5831
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5832
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5833
Northern Trust 2055 TE Distributing Ladder ETF
MUND
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5834
VanEck Morningstar Wide Moat Value ETF
MVAL
36.863
0.000
0.00%
0.00
0.00
0.32
34.395
27.403
+1.74%
+4.28%
+6.03%
+7.97%
+16.81%
+9.20%
--
5835
MYMI
MYMI
24.620
0.000
0.00%
0.00
0.00
0.00
25.080
23.940
+0.04%
-0.12%
-0.04%
-0.24%
+1.19%
-1.54%
--
5836
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
0.000
0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5837
Neuberger Berman Growth ETF
NBGX
28.345
0.000
0.00%
0.00
0.00
0.05
--
--
+0.26%
+3.78%
+1.16%
+2.48%
+13.35%
--
--
5838
Nelson Select ETF
NELS
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5839
NESRW
NESRW
0.500
0.000
0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
5840
Innovator Growth-100 Power Buffer ETF - May
NMAY
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5841
NovaTide Flexible Allocation ETF
NMBL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5842
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5843
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5844
FSLD
FSLD
50.285
0.000
0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
5845
RMME.NB
RMME
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5846
TSCV.NB
TSCV
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5847
PMFB
PMFB
26.251
0.000
0.00%
0.00
0.00
0.23
--
--
+0.35%
-0.18%
-0.11%
+1.53%
+4.27%
--
--
5848
PGIM S&P 500 Max Buffer ETF July
PMJL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5849
NYMTG
NYMTG
24.990
0.000
0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5850
NYMTI
NYMTI
25.150
0.000
0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
