Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5821
WEBs Financial XLF Defined Volatility ETF
DVXF
25.563
+0.890
+3.61%
161.00
76.00
0.19
26.121
23.012
+2.80%
+4.03%
-6.55%
+3.36%
+3.87%
--
-2.88%
5822
SJLD
SJLD
25.386
+0.006
+0.02%
3.00
75.00
0.00
25.300
24.879
+0.00%
+0.20%
+0.42%
-0.56%
-0.06%
+1.44%
+0.42%
5823
Nuveen High Yield Corporate Bond ETF
NHYB
25.040
+0.052
+0.21%
4.00
75.00
0.00
25.190
24.775
-0.52%
-0.34%
-0.07%
-0.08%
--
--
+0.16%
5824
USFI
USFI
24.685
+0.005
+0.02%
3.00
74.00
0.31
25.725
23.900
-0.14%
-0.16%
-0.14%
-0.50%
+1.06%
+1.90%
-0.06%
5825
ONEH.NB
ONEH
24.820
-0.045
-0.18%
4.00
74.00
0.31
--
--
-0.52%
--
--
--
--
--
--
5826
John Hancock Global Senior Loan ETF
JHLN
24.715
+0.010
+0.04%
203.00
74.00
0.10
25.120
24.840
+0.12%
-0.68%
-0.78%
-0.94%
--
--
-0.96%
5827
EFFE
EFFE
24.520
+0.468
+1.95%
4.00
73.00
0.27
--
--
+1.69%
+0.62%
+4.14%
-0.46%
+5.28%
+19.55%
+6.24%
5828
Kingsbarn Tactical Bond ETF
KDRN
23.300
+0.020
+0.09%
3.00
70.00
0.00
24.050
22.518
-0.04%
-0.04%
+0.39%
-0.59%
+0.52%
+1.53%
+0.40%
5829
Virtus International Dividend ETF
VDI
34.152
+0.829
+2.49%
2.00
68.00
0.00
31.260
30.455
+2.08%
--
+6.58%
--
--
--
+8.47%
5830
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.922
+0.394
+1.83%
3.00
65.00
0.05
20.768
16.816
-1.11%
-2.13%
-1.69%
-1.85%
+3.74%
+8.09%
-1.28%
5831
Columbia Research Enhanced Mid Cap ETF
REMC
20.910
+0.406
+1.98%
5.00
64.00
0.04
20.540
20.372
--
--
+0.90%
--
--
--
+3.95%
5832
TBFG
TBFG
31.119
+0.570
+1.87%
21.00
62.00
0.00
28.210
24.105
+0.71%
+0.83%
+2.40%
+3.45%
+8.67%
+13.01%
+4.01%
5833
SVCCW
SVCCW
0.253
-0.001
-0.24%
245.00
62.00
0.04
10.440
9.950
-23.60%
-36.76%
-23.36%
--
--
--
--
5834
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.420
+1.319
+4.53%
3.00
60.00
0.00
26.299
23.490
+7.11%
+8.22%
+12.16%
+18.73%
+23.32%
--
+18.87%
5835
Columbia Corporate Bond ETF
CCRP
20.015
0.000
0.00%
3.00
60.00
1.25
20.090
19.940
-0.11%
-0.20%
--
--
--
--
+0.23%
5836
RCGE
RCGE
29.340
+0.418
+1.45%
2.00
59.00
0.09
27.210
21.981
+1.57%
+1.58%
+2.12%
+5.57%
+6.14%
--
+3.93%
5837
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
19.840
+0.470
+2.43%
303.00
59.00
0.23
20.950
18.999
+0.44%
-2.27%
-1.57%
-1.39%
--
--
+1.00%
5838
TSPX
TSPX
27.944
+0.432
+1.57%
4.00
56.00
0.35
24.520
22.500
+0.01%
+0.30%
+0.27%
-0.60%
+4.18%
--
+0.84%
5839
WEBs Technology XLK Defined Volatility ETF
DVXK
27.282
+1.482
+5.74%
2.00
54.00
0.66
32.320
24.634
-3.17%
-4.34%
-3.86%
-11.93%
+4.15%
--
-3.59%
5840
LOGIQ Contrarian Opportunities ETF
LCO
26.440
+1.005
+3.95%
65.00
53.00
0.17
--
--
-0.41%
-4.89%
+5.70%
--
--
--
--
5841
PCG_ph
PCG_ph
17.190
-0.209
-1.20%
3.00
52.00
0.00
18.933
15.000
--
--
--
+3.80%
+5.85%
+3.37%
--
5842
IPB
IPB
26.239
+0.239
+0.92%
12.00
52.00
0.00
28.960
24.830
--
-0.23%
+2.06%
-1.32%
+1.98%
+1.11%
+1.90%
5843
PGIM Corporate Bond 10+ Year ETF
PCL
50.628
+0.026
+0.05%
1.00
51.00
0.71
--
--
-0.09%
-0.64%
+0.41%
-0.94%
+0.58%
--
+0.52%
5844
Global X Zero Coupon Bond 2034 ETF
ZCBF
50.175
-0.016
-0.03%
1.00
50.00
0.20
50.239
50.239
+0.25%
--
--
--
--
--
--
5845
Voya Multi-Sector Income ETF
VMSB
50.195
+0.185
+0.37%
1.00
50.00
0.33
50.492
49.992
+0.49%
+0.72%
--
--
--
--
+0.52%
5846
MYMF
MYMF
24.985
+0.005
+0.02%
2.00
50.00
0.00
25.150
24.440
-0.12%
-0.08%
+0.10%
+0.24%
+0.32%
+0.06%
+0.22%
5847
MYMH
MYMH
24.750
-0.010
-0.04%
2.00
49.00
0.00
25.080
24.000
-0.08%
+0.02%
+0.16%
+0.41%
+1.37%
+0.18%
+0.45%
5848
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
24.875
+0.129
+0.52%
2.00
48.00
121.87
27.231
22.988
-3.99%
-6.33%
-7.09%
-5.03%
-0.63%
--
-2.45%
5849
LFT_pa
LFT_pa
20.830
-0.010
-0.05%
3.00
42.00
0.00
24.970
20.030
+0.68%
+0.51%
+1.76%
--
-3.00%
-6.33%
-1.51%
5850
SAP SE ADRhedged
SAPH
36.982
+0.927
+2.57%
215.00
37.00
1.12
59.134
45.600
+0.71%
-11.80%
-16.73%
-20.59%
-26.75%
-35.27%
-16.60%
KeyAI