Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
XRLX
XRLX
49.770
+0.032
+0.06%
207.00
121.00
0.56
49.523
43.060
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5792
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
21.560
-0.500
-2.27%
5.00
117.00
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5793
Towle Value ETF
TCV
32.300
+0.450
+1.41%
59.00
116.00
1.60
31.573
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5794
SCUB.NB
SCUB
25.020
+0.002
+0.01%
11.00
116.00
--
25.180
24.920
--
--
--
--
--
--
--
5795
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.730
+0.104
+0.38%
4.00
111.00
--
27.835
25.823
--
--
--
--
--
--
--
5796
Fundamentals First ETF
KNOW
12.700
-0.040
-0.31%
9.00
108.00
0.86
12.780
10.780
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5797
USE
USE
32.710
-0.050
-0.15%
5.00
106.00
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5798
SHEH
SHEH
63.099
+1.059
+1.71%
202.00
105.00
0.44
69.490
47.720
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
5799
Madison Covered Call ETF
CVRD
18.890
-0.030
-0.16%
6.00
102.00
0.65
22.400
17.564
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5800
John Hancock International High Dividend ETF
JHID
43.235
+0.275
+0.64%
4.00
101.00
11.80
44.190
33.184
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5801
EAOK
EAOK
28.370
+0.010
+0.03%
14.00
101.00
0.00
28.352
26.006
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5802
Transamerica Bond Active ETF
TABD
24.990
+0.057
+0.23%
5.00
100.00
6.77
25.570
24.708
--
--
--
--
--
--
--
5803
JPMorgan Active Small Cap Value ETF
JPSV
64.250
-0.110
-0.17%
2.00
99.00
0.39
64.909
54.880
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5804
LHA Market State Tactical Q ETF
MSTQ
40.610
+0.185
+0.46%
103.00
98.00
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5805
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.230
-0.576
-2.32%
4.00
97.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5806
BHR_pd
BHR_pd
16.950
+0.020
+0.12%
585.00
97.00
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5807
TJAN
TJAN
28.070
-0.025
-0.09%
11.00
96.00
1.23
28.100
25.860
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5808
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.850
+0.130
+0.13%
1.00
94.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5809
Goldman Sachs Value Opportunities ETF
GVLE
45.485
+0.065
+0.14%
2.00
93.00
0.25
45.550
38.780
--
--
--
--
--
--
--
5810
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.300
-0.130
-0.40%
2.00
91.00
0.08
32.998
25.860
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5811
USIN
USIN
49.605
+0.205
+0.41%
1.00
91.00
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5812
IFED
IFED
45.265
+0.141
+0.31%
2.00
90.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5813
IAUG
IAUG
29.850
-0.005
-0.02%
3.00
90.00
0.22
29.900
26.550
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5814
Cambria Tax Aware ETF
TAX
30.890
+0.420
+1.38%
2.00
88.00
0.42
30.700
24.678
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5815
LIAE
LIAE
209.710
+0.950
+0.46%
50.00
87.00
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5816
Madison Dividend Value ETF
DIVL
24.339
+0.029
+0.12%
8.00
87.00
0.41
25.602
21.590
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5817
CAMX
CAMX
34.409
+0.050
+0.15%
403.00
86.00
2.49
34.610
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5818
Ark Diet Q4 Buffer ETF
ARKT
19.300
+0.060
+0.31%
7.00
85.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5819
Twin Oak Endure ETF
SPYA
30.455
-0.007
-0.02%
3.00
85.00
0.36
30.462
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5820
PCLO
PCLO
24.920
+0.010
+0.04%
123.00
85.00
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
KeyAI
Please log in to use KeyAI
Log in
Start for free