Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
ABLS
ABLS
19.410
+0.423
+2.23%
7.00
135.00
0.04
--
--
-0.82%
-3.88%
-5.24%
-16.22%
-16.54%
--
-3.11%
5792
DHSB
DHSB
26.125
+0.249
+0.96%
107.00
131.00
0.14
25.360
23.220
+0.42%
+0.24%
+0.29%
+0.73%
+2.13%
--
+0.74%
5793
AAM Crescent CLO ETF
CLOC
25.145
+0.010
+0.04%
5.00
126.00
0.11
25.250
25.110
+0.06%
-0.28%
+0.08%
-0.22%
--
--
+0.32%
5794
IRVH
IRVH
20.425
+0.025
+0.12%
25.00
123.00
0.00
21.920
19.805
+0.35%
+0.92%
+0.17%
-1.97%
-2.95%
+1.90%
-0.22%
5795
SRH US Quality ETF
SRHQ
41.071
+1.020
+2.55%
3.00
122.00
0.04
39.406
32.011
+1.91%
+0.37%
+1.31%
+5.08%
+8.50%
+6.97%
+3.65%
5796
Acruence Active Hedge US Equity ETF
XVOL
23.572
+0.473
+2.05%
5.00
117.00
0.64
24.201
18.210
+1.22%
+0.85%
+0.70%
+0.13%
+4.49%
+4.83%
+2.83%
5797
CXH
CXH
8.130
+0.050
+0.62%
270.00
114.00
0.02
8.360
7.360
+0.99%
+1.56%
+1.63%
+1.69%
+8.40%
+0.12%
+2.26%
5798
WEBs Communication Services XLC Defined Vol ETF
DVXC
27.827
-0.213
-0.76%
4.00
111.00
0.01
30.114
24.133
-7.00%
-2.18%
-3.38%
+3.23%
+5.06%
--
-3.97%
5799
Allspring LT Large Core ETF
ALRG
27.898
+0.448
+1.63%
110.00
111.00
0.29
27.810
24.780
-0.46%
-0.16%
+0.06%
+1.42%
+7.75%
--
+1.04%
5800
Gabelli Love Our Planet & People ETF
LOPP
36.567
+0.905
+2.54%
33.00
109.00
0.00
30.710
22.035
+3.51%
+3.94%
+7.63%
+10.64%
+15.72%
+29.17%
+10.63%
5801
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
104.045
+0.070
+0.07%
1.00
104.00
0.00
--
--
+0.14%
+0.55%
+0.64%
+1.06%
--
--
+1.24%
5802
NZUS
NZUS
34.772
+0.682
+2.00%
75.00
104.00
0.14
34.030
26.061
-1.58%
-2.08%
-3.38%
-3.93%
+2.23%
+8.08%
-3.30%
5803
Columbia Core Plus Bond ETF
CRXP
20.155
+0.070
+0.35%
5.00
101.00
1.25
20.130
20.025
+0.00%
+0.23%
--
--
--
--
+0.53%
5804
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.415
-0.100
-0.10%
101.00
100.00
1.98
--
--
-0.07%
-0.09%
+0.48%
+0.60%
--
--
+0.45%
5805
Harbor International Equity ETF
EPIN
24.817
+0.662
+2.74%
4.00
99.00
6.66
--
--
+0.94%
+0.49%
+4.12%
+11.06%
+16.69%
--
+8.89%
5806
JUNZ
JUNZ
32.993
+0.587
+1.81%
83.00
98.00
0.02
31.694
26.300
-0.07%
+0.25%
+0.07%
-1.39%
+3.57%
+9.18%
+0.95%
5807
PCG_pi
PCG_pi
16.299
+0.049
+0.30%
6.00
97.00
0.00
18.480
14.685
-0.52%
--
-6.33%
-2.40%
+3.81%
-1.10%
-5.98%
5808
OFSSH
OFSSH
23.863
+0.128
+0.54%
4.00
95.00
0.01
23.180
21.650
+0.05%
-0.16%
-0.37%
+1.63%
--
+5.21%
+0.73%
5809
PCFI
PCFI
23.576
+0.072
+0.31%
6.00
94.00
0.00
25.230
24.020
-0.19%
-1.17%
-0.44%
-1.65%
-4.13%
--
-0.21%
5810
HFSP
HFSP
15.460
-0.005
-0.03%
6.00
92.00
0.96
21.140
16.310
+0.98%
+1.81%
-1.81%
-8.44%
-15.17%
-25.48%
+1.48%
5811
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
23.551
+0.683
+2.99%
4.00
90.00
2.50
25.142
22.271
+2.18%
+2.83%
+6.53%
+2.08%
+0.28%
--
+6.75%
5812
OSRHW
OSRHW
0.066
+0.006
+9.45%
1.51K
84.00
0.03
11.840
0.453
+10.00%
+0.00%
+34.69%
+24.76%
--
+53.49%
+29.41%
5813
Global X US 500 ETF
GXLC
82.921
+1.727
+2.13%
1.00
82.00
0.02
--
--
-0.24%
-0.01%
-0.16%
+0.90%
--
--
+0.90%
5814
FMCE
FMCE
26.329
+0.423
+1.63%
229.00
78.00
0.23
26.920
22.712
-1.24%
-2.21%
-2.21%
-1.35%
-0.30%
+4.12%
+0.23%
5815
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.657
-0.048
-0.19%
3.00
77.00
0.01
--
--
-0.19%
-0.28%
+0.42%
-11.00%
-8.38%
-1.64%
+0.40%
5816
SDCP
SDCP
25.840
+0.035
+0.14%
39.00
77.00
1.46
27.060
25.640
+0.21%
+0.39%
+0.35%
+0.12%
-0.69%
-0.14%
+0.41%
5817
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
12.925
+0.628
+5.11%
380.00
77.00
0.77
22.390
15.600
-6.08%
-19.37%
-22.38%
-39.55%
-32.06%
--
-22.63%
5818
Franklin Multisector Income ETF
MULT
25.455
+0.045
+0.18%
3.00
76.00
0.04
25.420
25.060
+0.27%
+0.34%
+0.41%
+0.91%
--
--
+0.53%
5819
HYKE
HYKE
25.385
+0.115
+0.46%
3.00
76.00
1.00
28.500
23.649
-0.75%
-1.90%
+0.61%
+0.98%
+0.67%
-7.10%
+1.09%
5820
WEBs Financial XLF Defined Volatility ETF
DVXF
25.563
+0.890
+3.61%
161.00
76.00
0.19
26.121
23.012
+2.80%
+4.03%
-6.55%
+3.36%
+3.87%
--
-2.88%
KeyAI