Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
5792
Castellan Targeted Income ETF
CTIF
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5793
CTAP.NB
CTAP
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5794
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5795
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5796
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5797
CPST
CPST
26.956
0.000
0.00%
0.00
0.00
0.53
26.196
24.630
+0.27%
+0.77%
+0.69%
+1.07%
+4.34%
+6.24%
--
5798
CPSR
CPSR
25.080
0.000
0.00%
0.00
0.00
0.36
24.355
22.980
+0.22%
+0.87%
+0.84%
+1.39%
+4.03%
--
--
5799
CPSJ
CPSJ
26.815
0.000
0.00%
0.00
0.00
1.17
26.320
23.910
+0.21%
+0.76%
+0.73%
+1.07%
+4.08%
+6.79%
--
5800
CPSF
CPSF
25.425
0.000
0.00%
0.00
0.00
1.47
26.600
23.430
+0.13%
+1.15%
+0.76%
+1.42%
+4.29%
--
--
5801
CPSA
CPSA
26.850
0.000
0.00%
0.00
0.00
0.71
26.140
24.090
+0.11%
+0.81%
+0.58%
+1.14%
+4.60%
+6.73%
--
5802
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5803
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5804
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5805
Wayfinder Dynamic US Interest Rate ETF
CMBO
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5806
AAM Crescent CLO ETF
CLOC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5807
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5808
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5809
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5810
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
5811
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
5812
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
5813
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
5814
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5815
BufferLABS US Equity Dynamic Buffer ETF
BFLB
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5816
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5817
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5818
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
5819
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
5820
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
