Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5791
LifeX 2030 Income Bucket ETF
BCKT
43.420
-0.805
-1.82%
6.00
260.00
22.34
48.749
44.060
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5792
XHYI
XHYI
37.285
0.000
0.00%
7.00
260.00
0.04
39.470
35.580
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
5793
MLDR
MLDR
49.070
+0.065
+0.13%
6.00
259.00
0.08
50.285
48.359
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5794
EAOM
EAOM
29.688
-0.159
-0.53%
10.00
258.00
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5795
EAOK
EAOK
27.239
-0.044
-0.16%
11.00
257.00
0.00
28.150
24.637
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5796
Columbia Research Enhanced International Equity ET
REFA
21.428
-0.154
-0.72%
77.00
251.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5797
PEVC
PEVC
26.231
+0.046
+0.17%
10.00
251.00
0.02
32.210
18.487
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5798
Langar Global HealthTech ETF
LGHT
8.634
-0.060
-0.69%
28.00
241.00
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5799
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.979
+0.003
+0.01%
7.00
240.00
0.17
48.350
38.760
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5800
GSIG
GSIG
47.340
+0.070
+0.15%
126.00
237.00
0.13
48.110
46.701
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5801
Global X US 500 ETF
GXLC
78.960
+0.089
+0.11%
5.00
235.00
0.30
83.755
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5802
Abacus FCF Innovation Leaders ETF
ABOT
33.491
+0.231
+0.69%
23.00
228.00
0.07
41.019
29.570
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5803
Themes US R&D Champions ETF
USRD
31.472
-0.045
-0.14%
7.00
228.00
10.19
35.181
23.680
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5804
OOSB
OOSB
9.216
-0.166
-1.77%
25.00
226.00
13.78
19.352
8.763
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
5805
KCSH
KCSH
25.055
+0.020
+0.08%
128.00
225.00
0.10
25.265
24.540
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5806
Leverage Shares 2X Long UPS Daily ETF
UPSG
14.229
+0.137
+0.97%
309.00
224.00
0.33
21.620
13.140
--
--
--
--
--
--
--
5807
SJCP
SJCP
24.915
+0.025
+0.10%
9.00
224.00
1.43
25.510
24.555
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5808
CMCI
CMCI
27.874
+0.071
+0.25%
108.00
223.00
0.02
30.220
23.290
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5809
PGIM Jennison Better Future ETF
PJBF
56.576
-0.262
-0.46%
19.00
217.00
0.65
65.920
46.640
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5810
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.417
+0.051
+0.10%
39.00
215.00
31.42
56.150
41.360
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5811
SMQ.NB
SMQ
53.255
-0.045
-0.08%
4.00
214.00
1.15
55.488
48.929
--
--
--
--
--
--
--
5812
VLLU
VLLU
23.802
-0.008
-0.03%
33.00
213.00
0.27
24.670
18.170
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5813
MAYT
MAYT
37.181
+0.021
+0.06%
328.00
211.00
0.00
37.363
29.937
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
5814
Janus Henderson US Real Estate ETF
JRE
24.965
+0.244
+0.99%
32.00
211.00
0.02
25.924
20.880
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5815
CYCUW
CYCUW
0.023
+0.001
+4.48%
31.48K
211.00
0.26
0.478
0.018
+4.72%
+5.71%
+7.25%
-40.64%
-40.16%
-55.69%
-34.71%
5816
21Shares FTSE Crypto 10 Index ETF
TTOP
16.125
-0.400
-2.42%
14.00
211.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5817
Gabelli Global Technology Leaders ETF
GGTL
31.128
-0.069
-0.22%
125.00
206.00
4.27
33.970
22.685
--
--
--
--
--
--
--
5818
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.944
-0.003
-0.01%
65.00
204.00
0.12
34.312
24.420
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
5819
First Trust S-Network Streaming & Gaming ETF
BNGE
30.611
+0.061
+0.20%
190.00
203.00
1.28
41.040
26.015
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5820
John Hancock US High Dividend ETF
JHDV
40.425
+0.102
+0.25%
6.00
201.00
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
KeyAI
Please log in to use KeyAI
Log in
Start for free