Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5761
First Trust RBA Deglobalization ETF
DGLO
23.530
+0.288
+1.24%
7.00
186.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5762
Simplify VettaFi Private Credit Strategy ETF
PCR
20.030
+0.030
+0.15%
30.00
184.00
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5763
OPP_pa
OPP_pa
16.650
-0.150
-0.89%
111.00
183.00
0.60
17.800
16.456
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5764
iShares Future Metaverse Tech & Communications ETF
IVRS
33.400
-0.330
-0.98%
6.00
176.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5765
Harbor Human Capital Factor US Small Cap ETF
HAPS
35.060
+0.010
+0.03%
6.00
175.00
0.02
35.097
27.180
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5766
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
25.030
+0.600
+2.46%
7.00
173.00
0.11
27.310
23.864
--
--
--
--
--
--
--
5767
FIYY.NB
FIYY
24.500
-0.009
-0.04%
10.00
170.00
--
25.100
24.410
--
--
--
--
--
--
--
5768
CPSO
CPSO
27.805
+0.025
+0.09%
6.00
167.00
7.01
27.780
25.800
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
5769
CLUB.NB
CLUB
26.980
-0.140
-0.52%
106.00
167.00
--
26.610
24.610
--
--
--
--
--
--
--
5770
Castellan Targeted Income ETF
CTIF
52.415
+0.355
+0.68%
4.00
166.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5771
CPST
CPST
27.710
-0.015
-0.05%
271.00
166.00
0.17
27.722
25.710
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5772
Global X Gold Miners ETF
AUAU
37.922
+0.172
+0.45%
27.00
166.00
0.14
50.380
34.015
--
--
--
--
--
--
--
5773
GCLWW
GCLWW
0.032
-0.006
-15.18%
6.29K
160.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5774
Polen Capital Global Growth ETF
PCGG
11.335
-0.055
-0.49%
14.00
158.00
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
5775
Templeton Emerging Markets Debt ETF
TEMD
24.940
+0.140
+0.56%
1.98K
156.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5776
CPSY
CPSY
25.640
-0.030
-0.12%
122.00
154.00
4.21
25.650
23.770
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5777
GNMX.NB
GNMX
25.920
-0.900
-3.36%
11.00
150.00
--
26.997
23.880
--
--
--
--
--
--
--
5778
Neuberger Berman China Equity ETF
NBCE
42.010
+0.842
+2.05%
4.00
142.00
0.29
42.359
26.093
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5779
JPMorgan Fundamental Data Science Small Core ETF
SCDS
74.041
+1.241
+1.70%
1.00
142.00
3.09
73.971
51.320
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5780
PZLV.NB
PZLV
27.890
-0.010
-0.04%
5.00
139.00
--
27.920
24.990
--
--
--
--
--
--
--
5781
LFAO
LFAO
163.670
-0.570
-0.35%
1.00
138.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5782
UCRD
UCRD
21.550
+0.010
+0.05%
6.00
137.00
0.00
22.040
21.050
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5783
Transamerica Large Value Active ETF
TALV
27.395
+0.065
+0.24%
5.00
137.00
15.44
27.592
24.570
--
--
--
--
--
--
--
5784
WEBs Materials XLB Defined Volatility ETF
DVXB
27.830
+0.070
+0.25%
4.00
133.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5785
PPIE
PPIE
28.075
+0.085
+0.30%
8.00
133.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5786
GIEQ.NB
GIEQ
41.100
+0.090
+0.22%
4.00
130.00
--
41.240
40.390
--
--
--
--
--
--
--
5787
SEPP
SEPP
32.420
+0.020
+0.06%
4.00
130.00
2.89
32.400
27.250
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
5788
IWFL
IWFL
64.420
-0.654
-1.01%
2.00
129.00
4.71
64.135
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5789
Alpha Architect US Equity 2 ETF
AAEQ
53.930
-0.275
-0.51%
2.00
129.00
3.03
53.983
45.010
--
--
--
--
--
--
--
5790
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.740
+0.060
+0.24%
5.00
125.00
0.00
25.355
24.350
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free