Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5761
GGOV
GGOV
49.630
+0.190
+0.38%
13.00
347.00
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
5762
First Trust Indxx Medical Devices ETF
MDEV
19.028
-0.075
-0.39%
38.00
346.00
0.03
21.820
17.790
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5763
Voya Core Bond ETF
VCOB
49.550
+0.110
+0.22%
7.00
346.00
12.18
50.720
49.349
--
--
--
--
--
--
--
5764
XFLX
XFLX
22.339
+0.029
+0.13%
217.00
345.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5765
ETFT.NB
ETFT
9.000
-0.010
-0.11%
101.00
342.00
0.11
11.140
8.720
--
--
--
--
--
--
--
5766
SIFI
SIFI
43.235
+0.046
+0.11%
13.00
341.00
0.02
44.750
42.013
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5767
LFAO
LFAO
165.681
-0.175
-0.11%
2.00
331.00
8.70
176.524
164.241
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5768
RJ Eagle Municipal Income ETF
RJMI
25.385
+0.013
+0.05%
14.00
330.00
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
5769
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.135
-0.055
-0.27%
16.00
322.00
0.04
25.000
20.150
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5770
TOAK
TOAK
28.635
+0.015
+0.05%
3.00K
321.00
1.12
29.360
27.535
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5771
John Hancock International High Dividend ETF
JHID
40.871
-0.167
-0.41%
8.00
316.00
11.80
44.190
27.569
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5772
Leverage Shares 2X Long SBUX Daily ETF
SBU
15.966
-0.048
-0.30%
325.00
304.00
2.63
20.801
13.920
--
--
--
--
--
--
--
5773
QBKF.NB
QBKF
25.116
+0.014
+0.05%
1.26K
300.00
--
25.130
25.102
--
--
--
--
--
--
--
5774
LLDR
LLDR
45.125
+0.198
+0.44%
45.00
297.00
0.12
48.130
43.660
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5775
Arrow Valtoro ETF
ORO
18.750
-0.135
-0.71%
530.00
295.00
0.08
20.215
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5776
ProShares MSCI Transformational Changes ETF
ANEW
45.671
+0.004
+0.01%
13.00
294.00
1.79
52.909
37.490
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5777
NEWZ
NEWZ
27.984
+0.243
+0.88%
298.00
294.00
0.17
29.280
24.220
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5778
FMC Excelsior Focus Equity ETF
FMCX
32.390
+0.019
+0.06%
40.00
288.00
0.01
36.170
26.860
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5779
TSEP
TSEP
24.050
-0.145
-0.60%
498.00
288.00
0.32
25.410
18.675
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5780
Pictet AI & Automation ETF
PBOT
23.801
+0.011
+0.04%
57.00
282.00
16.42
26.770
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5781
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.151
+0.020
+0.07%
10.00
281.00
0.04
28.160
24.610
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
5782
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.642
+0.157
+0.64%
14.00
277.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5783
CAMX
CAMX
31.034
-0.183
-0.59%
14.00
277.00
2.49
34.280
26.450
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5784
FEUS
FEUS
70.505
+0.081
+0.11%
4.00
275.00
0.26
75.360
54.866
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5785
MUFG Japan Small Cap Active ETF
MJSC
54.872
-1.130
-2.02%
75.00
271.00
0.24
60.970
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5786
Hypatia Women CEO ETF
WCEO
33.592
+0.104
+0.31%
58.00
267.00
0.11
35.210
24.315
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
5787
WHLRD
WHLRD
36.600
+0.270
+0.74%
12.00
266.00
0.18
42.000
28.700
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
5788
LFT_pa
LFT_pa
19.930
-0.780
-3.77%
120.00
265.00
14.25
22.453
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
5789
WEBs Health Care XLV Defined Volatility ETF
DVXV
29.037
-0.243
-0.83%
18.00
262.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5790
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
21.301
-0.242
-1.12%
30.00
260.00
1.74
27.030
19.864
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free