Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
LSV Disciplined Value ETF
LSVD
30.991
+0.650
+2.14%
281.00
308.00
0.84
26.140
20.567
-0.01%
+1.49%
+1.32%
+6.26%
+15.11%
+23.45%
--
5732
USSH
USSH
50.840
-0.015
-0.03%
6.00
305.00
0.00
51.008
50.094
+0.19%
-0.02%
+0.02%
-0.09%
+0.18%
+1.16%
--
5733
PGIM Corporate Bond 0-5 Year ETF
PCS
50.430
-0.025
-0.05%
9.00
303.00
0.03
50.636
50.240
+0.17%
-0.07%
+0.08%
+0.01%
+0.18%
--
--
5734
MLDR
MLDR
49.575
-0.040
-0.08%
11.00
298.00
0.67
50.336
47.521
+0.43%
+0.01%
-0.14%
-0.47%
+0.72%
+2.92%
--
5735
STAX
STAX
25.650
0.000
0.00%
16.00
282.00
0.14
25.515
25.010
+0.23%
+0.16%
+0.27%
+0.63%
+0.43%
+1.08%
--
5736
Madison Covered Call ETF
CVRD
18.721
+0.171
+0.92%
26.00
279.00
0.02
19.840
15.608
-0.76%
-1.17%
-0.50%
+1.21%
-0.73%
+0.51%
--
5737
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.824
+0.417
+1.52%
21.00
277.00
0.32
28.350
23.890
-0.01%
-1.11%
-1.23%
+0.27%
+2.08%
--
--
5738
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.254
+1.145
+4.75%
12.00
274.00
0.29
27.095
18.000
-0.26%
-0.99%
+3.60%
+5.75%
+16.45%
+17.94%
--
5739
Leverage Shares 2X Long ORLY Daily ETF
ORLG
14.541
+0.397
+2.81%
473.00
270.00
0.15
16.774
14.527
-8.32%
-12.60%
--
--
--
--
--
5740
QHDG
QHDG
29.829
+0.421
+1.43%
14.00
267.00
0.04
27.655
23.340
-1.54%
-1.39%
-1.24%
+0.01%
+5.60%
+9.23%
--
5741
AdvisorShares Hotel ETF
BEDZ
33.537
+0.972
+2.99%
17.00
266.00
0.02
34.940
24.590
+0.75%
+2.43%
-3.16%
+2.59%
+1.21%
-2.47%
--
5742
DCOMG
DCOMG
26.230
+0.010
+0.04%
10.00
262.00
0.00
27.640
24.250
-0.79%
-1.21%
-0.49%
+1.08%
-1.21%
+0.23%
--
5743
Simplify VettaFi Private Credit Strategy ETF
PCR
21.610
+0.172
+0.80%
1.11K
259.00
0.62
25.370
23.300
-2.79%
-5.55%
-6.04%
-10.53%
--
--
--
5744
Reverb ETF
RVRB
35.718
+0.684
+1.95%
17.00
249.00
1.80
32.694
25.738
-0.86%
-0.60%
-0.89%
-0.20%
+6.12%
+13.04%
--
5745
GCLWW
GCLWW
0.033
-0.007
-17.49%
14.67K
243.00
0.83
9.890
0.700
-14.87%
-20.95%
+10.67%
--
-58.40%
-58.50%
--
5746
FT Vest Growth Strength And Target Income ETF
FGSI
20.165
+0.490
+2.49%
12.00
241.00
0.00
21.150
19.462
-0.98%
-2.30%
-2.11%
-0.96%
-2.09%
--
--
5747
LIAM
LIAM
239.380
+0.237
+0.10%
1.00
239.00
0.00
220.421
198.795
+0.44%
-0.66%
-0.27%
-2.10%
+0.50%
-1.27%
--
5748
TSCV.NB
TSCV
29.912
+0.780
+2.68%
193.00
237.00
0.52
--
--
+3.67%
+4.95%
+6.64%
--
--
--
--
5749
ASBPW
ASBPW
0.019
+0.002
+9.34%
16.58K
234.00
0.34
15.800
0.071
-17.18%
+9.94%
-37.33%
-12.96%
-63.42%
-66.96%
--
5750
Global X S&P 500 US Revenue Leaders ETF
EGLE
28.706
+0.472
+1.67%
15.00
228.00
0.15
29.599
23.740
-1.06%
-2.37%
-3.16%
-2.31%
+0.83%
--
--
5751
AFIX
AFIX
25.189
+0.014
+0.06%
10.00
227.00
0.00
25.345
24.230
+0.42%
-0.02%
+0.01%
-0.75%
+0.90%
+1.88%
--
5752
GRF
GRF
10.750
-0.315
-2.85%
21.00
224.00
0.01
11.240
8.850
-3.19%
+0.28%
-2.49%
--
+6.65%
+8.04%
--
5753
XHYC
XHYC
37.350
-0.005
-0.01%
108.00
224.00
0.01
38.234
35.220
-0.07%
-0.55%
-0.51%
+0.15%
+0.11%
-0.38%
--
5754
EFFI
EFFI
24.856
+0.442
+1.81%
28.00
223.00
0.43
--
--
-0.39%
-0.49%
+1.28%
+0.28%
+5.10%
+25.00%
--
5755
Twin Oak Endure ETF
SPYA
28.009
+0.484
+1.76%
108.00
223.00
0.32
28.670
24.970
-0.91%
-1.04%
-1.59%
-0.94%
+4.88%
--
--
5756
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
36.252
+0.808
+2.28%
26.00
216.00
0.17
36.690
25.800
-2.40%
-3.13%
-4.86%
-6.22%
-1.62%
+4.45%
--
5757
LIAE
LIAE
210.954
+0.172
+0.08%
5.00
211.00
0.37
--
--
+0.27%
-0.57%
-0.25%
-1.96%
+0.13%
-1.49%
--
5758
RiverNorth Patriot ETF
FLDZ
30.110
+0.544
+1.84%
11.00
210.00
0.48
30.247
24.692
+2.30%
+0.97%
+1.05%
+3.33%
+3.35%
+4.07%
--
5759
Columbia Research Enhanced Real Estate ETF
CRED
20.880
+0.348
+1.69%
12.00
208.00
0.03
24.860
19.070
+2.96%
+2.10%
+3.52%
-2.02%
-0.90%
-3.59%
--
5760
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.422
+0.789
+14.00%
4.61K
207.00
4.10
24.336
15.663
-12.11%
-23.13%
-31.18%
-67.98%
-67.93%
--
--
KeyAI