Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
GJP
GJP
23.530
-1.045
-4.25%
21.00
447.00
1.08
25.050
23.500
+0.00%
+0.36%
--
--
-1.00%
--
--
5732
First Trust S-Network E-Commerce ETF
ISHP
33.125
-0.208
-0.63%
13.00
437.00
0.07
42.950
31.390
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5733
KTH
KTH
28.880
-0.360
-1.23%
15.00
433.00
1.72
30.000
28.020
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5734
BWOW.NB
BWOW
14.834
-0.401
-2.63%
134.00
431.00
0.68
25.685
14.500
--
--
--
--
--
--
--
5735
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
28.895
+0.125
+0.43%
625.00
428.00
0.13
31.270
24.580
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5736
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.613
-0.207
-0.87%
23.00
424.00
0.04
25.990
17.239
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5737
Honeytree US Equity ETF
BEEZ
32.420
+0.023
+0.07%
13.00
422.00
2.16
34.333
27.060
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5738
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
60.134
+0.175
+0.29%
6.00
419.00
0.04
62.781
46.260
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5739
RGEF
RGEF
30.335
-0.055
-0.18%
256.00
419.00
9.41
32.650
21.820
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
5740
Columbia Research Enhanced Real Estate ETF
CRED
20.945
+0.245
+1.18%
22.00
409.00
0.41
22.320
19.070
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5741
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.059
-0.189
-0.67%
612.00
402.00
0.84
31.370
15.123
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5742
First Trust Indxx Metaverse ETF
ARVR
44.907
-0.027
-0.06%
9.00
400.00
0.11
52.059
33.086
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5743
Voya Ultra Short Income ETF
VUSI
50.050
+0.040
+0.08%
8.00
400.00
2.89
50.480
49.965
--
--
--
--
--
--
--
5744
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.632
+0.270
+0.86%
15.00
398.00
0.02
33.440
23.260
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5745
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.059
+0.007
+0.03%
118.00
395.00
0.97
27.095
18.000
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5746
Gabelli Growth Innovators ETF
GGRW
32.804
-0.113
-0.34%
12.00
390.00
0.00
36.377
24.619
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5747
BDCZ
BDCZ
15.113
+0.244
+1.64%
529.00
390.00
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5748
INDZ.NB
INDZ
22.069
-0.128
-0.58%
117.00
387.00
0.62
26.990
21.283
--
--
--
--
--
--
--
5749
PPIE
PPIE
25.994
-0.115
-0.44%
92.00
381.00
0.01
29.520
21.349
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5750
Invesco MSCI North America Climate ETF
KLMN
26.950
+0.060
+0.22%
18.00
375.00
0.00
28.660
20.356
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5751
LFBE
LFBE
186.658
+0.048
+0.03%
2.00
373.00
5.00
199.897
183.743
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5752
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.817
-0.042
-0.13%
34.00
371.00
0.03
36.043
25.074
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5753
The Frontier Economic Fund
AKAF
31.152
+0.084
+0.27%
13.00
368.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5754
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.770
+0.085
+0.25%
16.00
368.00
0.00
36.470
32.850
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
5755
DVND
DVND
35.381
+0.034
+0.10%
18.00
365.00
1.22
37.811
27.460
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5756
Simplify Multi-QIS Alternative ETF
QIS
12.544
+0.638
+5.36%
169.00
363.00
0.27
25.390
11.740
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5757
QNXT
QNXT
26.375
-0.019
-0.07%
510.00
357.00
0.08
28.651
20.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5758
SAJ
SAJ
25.330
0.000
0.00%
15.00
355.00
0.08
26.917
24.740
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
5759
NBTR
NBTR
50.135
+0.120
+0.24%
8.00
349.00
0.38
51.625
49.042
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5760
Themes Cloud Computing ETF
CLOD
25.911
+0.112
+0.44%
14.00
348.00
0.01
36.599
24.650
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
KeyAI
Please log in to use KeyAI
Log in
Start for free