Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
DVQQ
DVQQ
33.200
+0.120
+0.36%
510.00
345.00
0.08
32.799
21.800
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5732
Amplius Aggressive Asset Allocation ETF
AAAA
30.878
+0.078
+0.25%
32.00
341.00
0.66
30.710
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
5733
DINE.NB
DINE
25.220
-0.050
-0.20%
13.00
328.00
--
25.210
24.945
--
--
--
--
--
--
--
5734
Hartford US Value ETF
VMAX
60.840
+0.035
+0.06%
5.00
319.00
15.73
60.798
48.228
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5735
FMC Excelsior Focus Equity ETF
FMCX
36.895
-0.145
-0.39%
9.00
315.00
0.01
36.993
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5736
HOVNP
HOVNP
20.990
+0.270
+1.30%
14.00
299.00
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
5737
iShares Total USD Fixed Income Market ETF
BTOT
49.480
+0.060
+0.12%
7.00
299.00
0.22
50.980
48.920
--
--
--
--
--
--
--
5738
CastleArk Large Growth ETF
CARK
48.430
-0.160
-0.33%
7.00
292.00
1.45
47.977
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5739
BREW.NB
BREW
25.960
-0.030
-0.12%
10.00
277.00
--
26.919
25.320
--
--
--
--
--
--
--
5740
AHT_pf
AHT_pf
4.990
+0.211
+4.41%
56.00
275.00
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5741
American Century Sustainable Growth ETF
ACGR
71.890
-0.350
-0.48%
4.00
275.00
0.25
71.310
56.742
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5742
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.085
+0.035
+0.09%
15.00
271.00
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5743
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
26.750
+0.070
+0.26%
10.00
269.00
1750.00
26.460
22.400
--
--
--
--
--
--
--
5744
ARKI.NB
ARKI
22.110
-0.295
-1.32%
12.00
267.00
--
22.473
19.890
--
--
--
--
--
--
--
5745
GJS
GJS
23.540
+0.310
+1.33%
11.00
266.00
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
5746
LAPR
LAPR
25.350
0.000
0.00%
12.00
263.00
70.02
25.500
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
5747
GENW
GENW
15.050
+0.170
+1.14%
19.00
259.00
0.04
15.160
11.695
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5748
WR.NB
WR
25.580
-0.110
-0.43%
10.00
256.00
--
26.110
24.619
--
--
--
--
--
--
--
5749
ASBPW
ASBPW
0.014
-0.000
-1.41%
26.50K
255.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5750
John Hancock US High Dividend ETF
JHDV
47.510
+0.265
+0.56%
64.00
254.00
1.48
46.737
35.764
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5751
Matthews Emerging Markets Discovery Active ETF
MEMS
31.570
+0.050
+0.16%
7.00
249.00
1.99
32.150
24.470
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5752
Voya Multi-Sector Income ETF
VMSB
49.610
-0.020
-0.04%
5.00
248.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5753
Defiance Daily Target 2X Long B ETF
BU
21.220
+0.100
+0.47%
11.00
247.00
0.34
39.340
16.910
--
--
--
--
--
--
--
5754
QFRD.NB
QFRD
28.830
-0.130
-0.45%
11.00
244.00
266.94
28.579
22.399
--
--
--
--
--
--
--
5755
AGRW
AGRW
33.390
-0.250
-0.74%
8.00
237.00
0.13
33.004
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5756
GTOS
GTOS
25.010
+0.030
+0.12%
9.00
230.00
1.97
25.270
24.840
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
5757
MKAM ETF
MKAM
32.200
+0.130
+0.41%
6.00
222.00
0.01
32.120
28.835
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5758
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.810
-0.110
-0.42%
10.00
218.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5759
Global X US 500 ETF
GXLC
91.485
+0.475
+0.52%
133.00
212.00
0.30
91.049
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5760
LFDR
LFDR
184.160
-0.060
-0.03%
2.00
205.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
KeyAI
Please log in to use KeyAI
Log in
Start for free