Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5731
LSV Disciplined Value ETF
LSVD
30.991
+0.650
+2.14%
281.00
308.00
0.58
26.140
20.567
+1.16%
+2.11%
+1.91%
+6.63%
+15.11%
+23.99%
+4.14%
5732
USSH
USSH
50.840
-0.015
-0.03%
6.00
305.00
0.00
51.008
50.094
+0.11%
+0.00%
-0.02%
-0.01%
+0.17%
+1.20%
+0.02%
5733
PGIM Corporate Bond 0-5 Year ETF
PCS
50.430
-0.025
-0.05%
9.00
303.00
0.03
50.636
50.240
-0.27%
-0.05%
+0.08%
+0.13%
+0.16%
--
+0.10%
5734
MLDR
MLDR
49.575
-0.040
-0.08%
11.00
298.00
0.71
50.336
47.521
-0.06%
+0.10%
-0.13%
-0.20%
+0.67%
+2.92%
-0.07%
5735
STAX
STAX
25.650
0.000
0.00%
16.00
282.00
0.08
25.515
25.010
+0.23%
+0.16%
+0.39%
+0.71%
+0.47%
+1.14%
+0.75%
5736
Madison Covered Call ETF
CVRD
18.721
+0.171
+0.92%
26.00
279.00
0.02
19.840
15.608
-0.59%
-0.74%
-0.14%
+2.12%
-0.67%
+1.07%
+1.58%
5737
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.824
+0.417
+1.52%
21.00
277.00
0.25
28.350
23.890
+0.60%
-0.52%
-0.64%
+1.18%
+2.21%
--
+0.53%
5738
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.254
+1.145
+4.75%
12.00
274.00
0.14
27.095
18.000
+1.29%
-0.24%
+5.69%
+4.08%
+18.10%
+18.51%
+9.45%
5739
Leverage Shares 2X Long ORLY Daily ETF
ORLG
14.541
+0.397
+2.81%
473.00
270.00
0.15
16.774
14.527
--
-10.97%
--
--
--
--
--
5740
QHDG
QHDG
29.829
+0.422
+1.43%
14.00
267.00
0.04
27.655
23.340
-1.06%
-1.11%
-0.65%
-0.15%
+5.66%
+10.05%
-0.01%
5741
AdvisorShares Hotel ETF
BEDZ
33.537
+0.972
+2.99%
17.00
266.00
0.02
34.940
24.590
+2.70%
+2.20%
-2.95%
+2.31%
+2.15%
-3.34%
+0.54%
5742
DCOMG
DCOMG
26.230
-0.120
-0.46%
10.00
262.00
0.00
27.640
24.250
-1.17%
-0.58%
-0.08%
+0.50%
-0.07%
-0.23%
+0.27%
5743
Simplify VettaFi Private Credit Strategy ETF
PCR
21.610
+0.172
+0.80%
1.11K
259.00
0.63
25.370
23.300
-4.58%
-6.18%
-7.04%
-9.92%
--
--
-6.26%
5744
Reverb ETF
RVRB
35.718
+0.684
+1.95%
17.00
249.00
2.12
32.694
25.738
-0.28%
-0.08%
-0.23%
-0.01%
+6.16%
+13.86%
+0.85%
5745
GCLWW
GCLWW
0.033
-0.007
-17.49%
14.67K
243.00
0.17
15.550
1.760
-21.70%
-29.21%
--
-39.64%
-51.18%
-33.60%
+10.67%
5746
FT Vest Growth Strength And Target Income ETF
FGSI
20.165
+0.490
+2.49%
12.00
241.00
0.00
21.150
19.462
-0.42%
-2.16%
-1.75%
-0.71%
-1.61%
--
+0.32%
5747
LIAM
LIAM
239.380
+0.237
+0.10%
1.00
239.00
0.00
220.421
198.795
+0.15%
-0.36%
+0.21%
-1.75%
+0.31%
-1.43%
-0.11%
5748
TSCV.NB
TSCV
29.912
+0.780
+2.68%
193.00
237.00
0.57
--
--
+4.71%
+5.17%
+7.59%
--
--
--
+12.56%
5749
ASBPW
ASBPW
0.019
+0.002
+9.34%
16.58K
234.00
0.08
15.800
0.201
-44.54%
+9.94%
-34.27%
-30.88%
--
-65.88%
+13.94%
5750
Global X S&P 500 US Revenue Leaders ETF
EGLE
28.706
+0.472
+1.67%
15.00
228.00
0.07
29.599
23.740
-0.64%
-1.97%
-2.68%
-1.78%
+0.89%
--
-1.30%
5751
AFIX
AFIX
25.189
+0.014
+0.06%
10.00
227.00
0.00
25.345
24.230
+0.26%
+0.16%
+0.34%
-0.50%
+0.80%
+1.89%
+0.38%
5752
XHYC
XHYC
37.350
-0.005
-0.01%
108.00
224.00
0.01
38.234
35.220
-0.53%
-0.51%
-0.24%
+0.15%
+0.12%
-0.37%
+0.16%
5753
GRF
GRF
10.750
-0.315
-2.85%
21.00
224.00
0.01
11.240
8.850
--
+0.37%
-0.65%
+0.37%
+6.97%
--
+0.47%
5754
Twin Oak Endure ETF
SPYA
28.009
+0.484
+1.76%
108.00
223.00
0.34
28.670
24.970
-0.48%
-0.56%
-1.09%
-0.73%
+5.05%
--
-0.25%
5755
EFFI
EFFI
24.856
+0.442
+1.81%
28.00
223.00
0.16
--
--
+0.02%
-0.14%
+2.42%
+1.02%
+4.96%
+25.70%
+2.85%
5756
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
36.252
+0.808
+2.28%
26.00
216.00
0.17
36.690
25.800
-2.05%
-2.50%
-4.62%
-6.44%
-1.43%
+5.26%
-4.68%
5757
LIAE
LIAE
210.954
+0.172
+0.08%
5.00
211.00
0.28
--
--
-0.02%
-0.31%
+0.14%
-1.61%
-0.03%
-1.58%
-0.42%
5758
RiverNorth Patriot ETF
FLDZ
30.110
+0.544
+1.84%
11.00
210.00
0.50
30.247
24.692
+2.32%
+0.89%
+1.55%
+3.79%
+3.30%
+4.53%
+4.15%
5759
Columbia Research Enhanced Real Estate ETF
CRED
20.880
+0.348
+1.69%
12.00
208.00
0.03
24.860
19.070
+1.78%
+1.93%
+3.70%
-1.15%
-1.76%
-3.91%
+4.16%
5760
Arrow Valtoro ETF
ORO
18.820
+0.302
+1.63%
20.00
207.00
0.08
20.215
17.696
+1.17%
-0.59%
+1.29%
+3.32%
--
--
+4.19%
KeyAI