Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
PIFI
PIFI
94.160
+0.041
+0.04%
6.00
503.00
0.76
96.790
93.450
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5702
ENJ
ENJ
19.950
+0.130
+0.66%
88.00
498.00
0.24
22.810
19.720
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5703
WEBs Energy XLE Defined Volatility ETF
DVXE
38.215
+0.495
+1.31%
159.00
495.00
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5704
CPSJ
CPSJ
27.563
+0.013
+0.05%
408.00
495.00
0.03
27.570
25.490
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5705
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.800
-0.004
-0.01%
68.00
493.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5706
Allspring Ultra Short Municipal ETF
AUSM
25.060
0.000
0.00%
20.00
486.00
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
5707
MIGO.NB
MIGO
30.253
+0.499
+1.68%
16.00
484.00
0.03
29.470
21.811
--
--
--
--
--
--
--
5708
WCMG.NB
WCMG
21.425
-0.125
-0.58%
30.00
482.00
--
21.226
19.470
--
--
--
--
--
--
--
5709
Arin Tactical Tail Risk ETF
ATTR
94.470
-0.015
-0.02%
5.00
477.00
0.00
94.474
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5710
XEY.NB
XEY
23.015
+0.301
+1.32%
20.00
474.00
--
25.440
23.375
--
--
--
--
--
--
--
5711
EYEG
EYEG
35.280
+0.035
+0.10%
12.00
452.00
0.65
36.630
34.817
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5712
SRH REIT Covered Call ETF
SRHR
57.230
+0.130
+0.23%
42.00
443.00
0.03
58.319
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5713
LFBE
LFBE
184.270
-0.050
-0.03%
2.00
441.00
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5714
NRES
NRES
34.200
+0.350
+1.03%
12.00
440.00
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5715
PSMJ
PSMJ
33.670
+0.030
+0.09%
13.00
438.00
6.84
33.650
28.710
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5716
WisdomTree US SmallCap Quality Growth Fund
QSML
31.310
-0.145
-0.46%
13.00
423.00
3.10
31.460
25.250
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5717
Global X Ethereum Covered Call ETF
EHCC
22.210
-0.625
-2.74%
919.00
417.00
--
27.600
22.610
--
--
--
--
--
--
--
5718
OGSP
OGSP
9.960
-0.030
-0.30%
42.00
411.00
5.40
10.140
9.980
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5719
KBFR.NB
KBFR
26.070
+0.070
+0.27%
61.00
392.00
1.18
26.120
24.060
--
--
--
--
--
--
--
5720
JULH
JULH
25.055
+0.015
+0.06%
116.00
391.00
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
5721
LFAI
LFAI
149.640
-0.320
-0.21%
3.00
390.00
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5722
JANH
JANH
25.060
-0.010
-0.04%
116.00
381.00
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5723
MRCP
MRCP
34.416
-0.004
-0.01%
11.00
379.00
0.72
34.335
28.893
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
5724
JULM
JULM
34.500
-0.020
-0.06%
11.00
379.00
6.89
34.475
31.930
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5725
ProShares Russell US Dividend Growers ETF
TMDV
48.795
+0.135
+0.28%
19.00
370.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5726
TSEP
TSEP
26.040
+0.110
+0.42%
14.00
365.00
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5727
TEMR.NB
TEMR
29.939
+0.080
+0.27%
25.00
361.00
--
29.180
23.183
--
--
--
--
--
--
--
5728
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.425
+0.365
+1.58%
16.00
356.00
0.48
24.134
19.133
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5729
IBFR.NB
IBFR
50.300
+0.140
+0.28%
24.00
351.00
1.40
52.400
47.950
--
--
--
--
--
--
--
5730
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
48.220
+0.260
+0.54%
11.00
351.00
0.60
48.047
37.279
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
KeyAI
Please log in to use KeyAI
Log in
Start for free