Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5701
American Century Sustainable Growth ETF
ACGR
60.037
+0.057
+0.09%
10.00
584.00
0.25
68.195
45.363
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5702
HWAY
HWAY
33.434
-0.239
-0.71%
17.00
570.00
0.93
41.120
22.000
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5703
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
58.934
-0.282
-0.48%
32.00
570.00
2.28
64.020
43.000
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
5704
KSEP
KSEP
28.406
+0.072
+0.25%
194.00
567.00
0.02
29.090
22.693
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5705
GJT
GJT
23.280
+0.180
+0.78%
30.00
561.00
0.50
23.550
22.050
--
+1.26%
--
--
+2.04%
--
--
5706
LFDR
LFDR
186.755
+0.046
+0.02%
5.00
560.00
8.12
199.969
183.585
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5707
QIG
QIG
44.525
+0.180
+0.41%
13.00
559.00
7.83
45.870
43.351
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5708
Franklin Disruptive Commerce ETF
BUYZ
32.338
+0.107
+0.33%
72.00
556.00
1.92
44.775
27.130
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5709
QFHD.NB
QFHD
26.273
+0.106
+0.40%
42.00
551.00
0.20
27.160
24.934
--
--
--
--
--
--
--
5710
SPAQ
SPAQ
91.344
+0.538
+0.59%
41.00
547.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5711
PSMO
PSMO
30.343
+0.093
+0.31%
306.00
547.00
0.00
31.080
25.340
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
5712
Xtrackers Europe Market Leaders ETF
XEML
24.562
-0.145
-0.59%
22.00
540.00
5.00
27.376
23.656
--
--
--
--
--
--
--
5713
MUSE
MUSE
48.990
+0.030
+0.06%
11.00
533.00
13.86
50.990
48.000
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5714
USCF Sustainable Commodity Strategy Fund
ZSC
29.170
-0.275
-0.93%
32.00
533.00
0.46
30.469
21.375
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5715
Castellan Targeted Income ETF
CTIF
48.775
-0.117
-0.24%
120.00
531.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5716
XMAY
XMAY
35.063
-0.025
-0.07%
15.00
526.00
0.15
35.224
29.090
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
5717
Goldman Sachs Future Health Care Equity ETF
GDOC
32.887
-0.088
-0.27%
16.00
520.00
0.14
37.330
28.340
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5718
VOXP.NB
VOXP
33.885
0.000
0.00%
24.00
511.00
--
36.276
25.738
--
--
--
--
--
--
--
5719
NYLI MacKay Muni Allocation ETF
MMMA
25.169
+0.005
+0.02%
20.00
502.00
2.36
25.739
24.940
--
--
--
--
--
--
--
5720
JIDE.NB
JIDE
47.740
-0.385
-0.80%
44.00
500.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5721
OPP_pa
OPP_pa
16.800
-0.100
-0.59%
687.00
491.00
0.60
18.250
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
5722
Alpha Architect US Equity ETF
AAUS
52.792
+0.031
+0.06%
9.00
480.00
0.16
56.050
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
5723
ClearShares OCIO ETF
OCIO
34.383
+0.041
+0.12%
757.00
476.00
0.23
38.200
30.600
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5724
MYCK
MYCK
24.858
+0.052
+0.21%
219.00
472.00
2.44
25.389
23.810
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5725
Alpha Architect US Equity 2 ETF
AAEQ
46.925
+0.061
+0.13%
4.21K
468.00
3.03
50.430
45.010
--
--
--
--
--
--
--
5726
Themes Cybersecurity ETF
SPAM
29.800
+0.528
+1.80%
27.00
463.00
0.21
36.420
24.900
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
5727
Cambria US EW ETF
USEW
49.344
+0.094
+0.19%
111.00
458.00
0.03
52.060
47.703
--
--
--
--
--
--
--
5728
EYEG
EYEG
35.315
+0.135
+0.38%
12.00
456.00
0.65
36.630
33.920
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5729
CoreValues Alpha Greater China Growth ETF
CGRO
23.448
-0.196
-0.83%
40.00
455.00
0.59
32.216
21.288
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5730
FT Vest Emerging Markets Buffer ETF June
TJUN
22.603
-0.103
-0.46%
40.00
451.00
0.06
23.188
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
KeyAI
Please log in to use KeyAI
Log in
Start for free