Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
Alpha Architect US Equity 2 ETF
AAEQ
49.138
+1.047
+2.18%
114.00
635.00
0.03
50.430
49.282
-0.42%
-0.35%
--
--
--
--
-0.38%
5672
IQHI
IQHI
26.250
+0.025
+0.10%
25.00
630.00
0.05
27.120
24.780
+0.21%
-0.42%
+0.06%
-0.42%
-0.44%
-0.17%
+0.38%
5673
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
37.514
+0.828
+2.26%
598.00
596.00
0.00
--
--
--
+1.08%
+0.81%
+4.72%
--
--
--
5674
Leverage Shares 2X Long PBR Daily ETF
PBRG
24.688
-0.113
-0.46%
24.00
596.00
0.00
16.500
14.833
--
+7.84%
+55.34%
--
--
--
--
5675
Columbia Research Enhanced International Equity ET
REFA
22.084
+0.509
+2.36%
32.00
594.00
0.10
20.440
20.194
--
--
+5.10%
--
--
--
+7.73%
5676
GPUS_pd
GPUS_pd
23.400
+0.040
+0.17%
126.00
593.00
0.09
33.690
8.290
+1.52%
-0.43%
+4.46%
+3.95%
-2.42%
+23.16%
--
5677
LFBE
LFBE
188.393
-0.036
-0.02%
3.00
565.00
0.28
--
--
+0.07%
-0.53%
-0.05%
-2.15%
+0.40%
-2.08%
-0.42%
5678
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.530
+0.117
+0.50%
606.00
564.00
1.05
25.010
24.275
-1.38%
-1.90%
-2.00%
-5.12%
--
--
-1.61%
5679
LXP_pc
LXP_pc
46.850
-0.000
-0.00%
233.00
562.00
0.10
54.250
43.940
-0.15%
-0.88%
-0.53%
+0.75%
+0.84%
-0.32%
-0.53%
5680
DVND
DVND
37.519
+0.652
+1.77%
17.00
560.00
0.06
33.966
27.460
+2.59%
+3.60%
+4.70%
+8.54%
+10.30%
+17.46%
+6.67%
5681
GMO Ultra-Short Income ETF
GMOC
50.095
+0.025
+0.05%
13.00
551.00
0.00
50.161
49.965
+0.09%
-0.01%
+0.14%
+0.12%
--
--
+0.20%
5682
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
29.295
+0.631
+2.20%
22.00
546.00
1.80
27.356
20.830
+3.85%
+3.85%
+3.69%
+10.95%
+12.06%
--
+7.90%
5683
Invesco MSCI Global Climate 500 ETF
KLMT
31.933
+0.598
+1.91%
19.00
542.00
0.13
28.682
22.625
+0.52%
+0.98%
+1.66%
+3.14%
+8.45%
+18.43%
+3.10%
5684
American Customer Satisfaction ETF
ACSI
67.969
+0.761
+1.13%
13.00
542.00
0.10
64.069
52.884
+1.41%
+0.87%
+0.06%
+2.79%
+3.33%
+7.88%
+1.90%
5685
Myriad Dynamic Asset Allocation ETF
MDAA
107.590
+3.176
+3.04%
105.00
537.00
0.47
101.367
94.594
+0.68%
+1.04%
+4.82%
+7.52%
--
--
+8.34%
5686
OPP_pc
OPP_pc
10.175
-0.015
-0.15%
75.00
529.00
0.04
--
--
-0.79%
--
-0.34%
-0.25%
-0.44%
+0.25%
--
5687
SOHOO
SOHOO
18.540
+0.010
+0.05%
28.00
519.00
0.01
18.880
13.800
-0.48%
-0.80%
+4.75%
+5.46%
+27.60%
+8.09%
+7.35%
5688
FEUS
FEUS
74.450
+1.171
+1.60%
149.00
517.00
0.24
68.538
54.866
-0.27%
+0.13%
-0.73%
+0.95%
+5.71%
+11.82%
-0.03%
5689
JPMorgan Fundamental Data Science Small Core ETF
SCDS
65.252
+1.909
+3.01%
100.00
510.00
18.51
60.220
43.787
+2.24%
+1.75%
+4.31%
+9.79%
+16.12%
+14.46%
+8.67%
5690
VanEck Morningstar Wide Moat Value ETF
MVAL
38.991
+0.705
+1.84%
4.05K
505.00
3.79
34.395
27.403
+3.57%
+2.40%
+3.84%
+11.65%
+13.02%
+23.01%
+7.58%
5691
CAMX
CAMX
33.865
+0.536
+1.61%
16.00
504.00
0.00
31.990
26.450
+2.31%
+1.85%
+3.04%
+9.70%
+7.05%
+10.24%
+7.46%
5692
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.208
-0.014
-0.03%
10.00
502.00
1.31
50.287
50.104
+0.28%
--
--
--
--
--
--
5693
ProShares MSCI Transformational Changes ETF
ANEW
49.195
+1.002
+2.08%
13.00
490.00
0.13
50.426
37.490
-1.56%
-3.32%
-3.85%
-3.65%
-3.10%
+2.34%
-2.06%
5694
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.349
+0.631
+2.36%
25.00
487.00
0.12
25.878
19.990
+0.69%
-0.67%
-3.51%
+3.03%
+4.89%
+9.52%
-1.13%
5695
BFRE
BFRE
30.482
+0.665
+2.23%
16.00
486.00
0.47
29.873
21.738
+0.65%
+0.53%
+1.44%
+3.16%
+9.29%
--
+2.58%
5696
First Trust Large Cap US Equity Select ETF
SHRY
44.233
+0.543
+1.24%
11.00
484.00
0.01
43.203
35.780
+1.62%
+2.54%
+3.38%
+7.60%
+4.17%
+9.17%
+5.54%
5697
HEMI.NB
HEMI
40.437
+0.789
+1.99%
131.00
482.00
0.16
41.340
36.000
--
-0.69%
-0.56%
--
--
--
--
5698
QFRD.NB
QFRD
23.935
+0.744
+3.21%
20.00
473.00
0.01
24.810
23.846
-0.22%
--
--
--
--
--
--
5699
Hartford US Value ETF
VMAX
57.576
+1.476
+2.63%
109.00
456.00
0.14
52.447
42.031
+2.19%
+3.13%
+3.49%
+7.99%
+11.91%
+14.32%
+6.02%
5700
T Rowe Price Short Municipal Income ETF
TMNS
50.495
-0.010
-0.02%
200.00
455.00
2.20
50.310
50.035
+0.20%
+0.20%
+0.36%
--
--
--
+0.68%
KeyAI