Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
RH Tactical Outlook ETF
RHTX
18.583
-0.076
-0.41%
54.00
959.00
0.42
20.600
13.870
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5672
Lazard Next Gen Technologies ETF
TEKY
34.156
-0.105
-0.31%
31.00
950.00
0.11
41.670
24.678
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5673
IFED
IFED
41.471
+0.023
+0.06%
49.00
934.00
0.03
52.000
34.300
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5674
ProShares Ultra Nasdaq Cloud Computing
SKYU
26.107
+0.649
+2.55%
167.00
924.00
7.91
45.554
17.380
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
5675
iShares Future Metaverse Tech & Communications ETF
IVRS
28.495
-0.141
-0.49%
47.00
917.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5676
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
31.410
-0.842
-2.61%
58.00
913.00
0.16
54.290
28.304
--
--
--
--
--
--
--
5677
JUNT
JUNT
36.204
+0.026
+0.07%
125.00
899.00
7.24
36.818
28.922
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
5678
PIFI
PIFI
94.260
+0.165
+0.18%
67.00
854.00
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5679
MEMY.NB
MEMY
18.597
+0.002
+0.01%
51.00
834.00
1.05
25.680
17.414
--
--
--
--
--
--
--
5680
FIS Faith Income ETF
FTHB
25.022
+0.052
+0.21%
242.00
824.00
--
25.015
24.810
--
--
--
--
--
--
--
5681
LCLG
LCLG
59.575
-0.052
-0.09%
13.00
773.00
0.03
65.970
42.140
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5682
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
6.923
-0.197
-2.77%
261.00
743.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
5683
QLVE
QLVE
29.463
-0.320
-1.07%
39.00
723.00
0.83
32.464
23.405
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5684
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
33.826
-0.025
-0.07%
21.00
718.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
5685
LifeX 2028 Income Bucket ETF
LIFT
25.739
-0.823
-3.10%
29.00
715.00
0.00
31.179
26.488
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5686
CHNL.NB
CHNL
19.858
-0.933
-4.49%
42.00
707.00
--
20.840
20.480
--
--
--
--
--
--
--
5687
MUSQ Global Music Industry ETF
MUSQ
24.303
+0.150
+0.62%
146.00
701.00
0.73
30.450
20.450
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5688
JUNZ
JUNZ
31.425
+0.004
+0.01%
62.00
688.00
0.09
33.760
26.300
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5689
FRMEP
FRMEP
25.250
-0.900
-3.44%
26.00
680.00
0.65
27.090
25.000
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5690
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
16.315
-0.729
-4.28%
243.00
675.00
0.30
24.865
15.996
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5691
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.255
+0.025
+0.10%
27.00
655.00
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5692
Warren Street Global Equity ETF
WSGE
24.864
-0.068
-0.27%
69.00
635.00
13.48
26.384
23.944
--
--
--
--
--
--
--
5693
ECF_pa
ECF_pa
21.250
+0.007
+0.03%
36.00
633.00
0.01
22.600
20.210
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5694
Franklin Exponential Data ETF
XDAT
21.294
+0.174
+0.83%
239.00
633.00
0.00
28.780
18.770
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5695
VEM.NB
VEM
24.016
-0.231
-0.95%
44.00
625.00
4.38
26.800
23.059
--
--
--
--
--
--
--
5696
WEBs Technology XLK Defined Volatility ETF
DVXK
25.597
+0.202
+0.80%
24.00
620.00
0.55
32.320
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5697
IPAV
IPAV
30.436
-0.309
-1.00%
24.00
618.00
0.33
34.050
21.972
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5698
KIM_pn
KIM_pn
59.200
-0.075
-0.13%
2.71K
591.00
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5699
GOLS.NB
GOLS
24.584
+0.185
+0.76%
133.00
587.00
3.13
25.860
23.650
--
--
--
--
--
--
--
5700
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.370
+0.000
+0.00%
24.00
584.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
KeyAI
Please log in to use KeyAI
Log in
Start for free