Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
Optimized Equity Income ETF
OEI
25.800
-0.150
-0.58%
31.00
774.00
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
5672
OCTP
OCTP
32.270
-0.010
-0.03%
24.00
774.00
0.50
32.210
27.157
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
5673
BFIX
BFIX
25.330
+0.120
+0.48%
75.00
773.00
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5674
IQHI
IQHI
25.980
-0.000
-0.00%
130.00
768.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5675
Amplify Municipal CEF High Income ETF
YYYM
19.890
-0.020
-0.10%
91.00
759.00
0.16
20.080
18.945
--
--
--
--
--
--
--
5676
NovaTide Flexible Allocation ETF
NMBL
21.085
+0.015
+0.07%
34.00
717.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5677
SPAQ
SPAQ
93.180
-0.710
-0.76%
7.00
708.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5678
Invesco Core Fixed Income ETF
GTOC
25.080
+0.010
+0.04%
29.00
703.00
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
5679
EFC_pd
EFC_pd
23.000
-0.120
-0.52%
39.00
700.00
0.24
25.990
22.080
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5680
PMJA
PMJA
27.410
+0.085
+0.31%
25.00
685.00
0.45
27.299
25.243
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
5681
MYHE.NB
MYHE
24.920
-0.125
-0.50%
27.00
683.00
0.01
25.200
24.445
--
--
--
--
--
--
--
5682
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.210
-0.020
-0.07%
88.00
677.00
--
29.020
24.060
--
--
--
--
--
--
--
5683
Concourse Capital Focused Equity ETF
CCFE
27.430
-0.060
-0.22%
24.00
673.00
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5684
Defiance Daily Target 2X Long B ETF
BU
21.338
+0.218
+1.03%
505.00
673.00
0.34
39.340
16.910
--
--
--
--
--
--
--
5685
SIXP
SIXP
33.665
-0.019
-0.06%
235.00
673.00
0.01
33.645
28.250
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5686
Global X PureCap MSCI Energy ETF
GXPE
33.960
+0.455
+1.36%
20.00
665.00
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5687
MARU
MARU
30.045
+0.025
+0.08%
22.00
661.00
0.20
29.999
24.825
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5688
AUGU
AUGU
32.171
-0.044
-0.14%
20.00
643.00
1.56
32.019
26.060
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5689
Allspring LT Large Core ETF
ALRG
30.390
+0.028
+0.09%
22.00
638.00
2.32
30.246
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5690
OPP_pc
OPP_pc
10.270
+0.012
+0.12%
61.00
626.00
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5691
RSJN
RSJN
36.700
-0.015
-0.04%
17.00
624.00
0.12
36.457
31.920
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5692
T Rowe Financials ETF
TFNS
26.400
0.000
0.00%
23.00
613.00
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5693
Tema Alternative Asset Managers ETF
AAUM
21.050
-0.090
-0.43%
40.00
609.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5694
BNDD
BNDD
98.575
+0.285
+0.29%
7.00
606.00
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5695
Gabelli Global Technology Leaders ETF
GGTL
41.120
+0.355
+0.87%
125.00
601.00
4.27
40.040
27.538
--
--
--
--
--
--
--
5696
DLNV.NB
DLNV
32.860
-0.026
-0.08%
27.00
591.00
0.04
32.800
29.950
--
--
--
--
--
--
--
5697
PTNT.NB
PTNT
28.050
+0.300
+1.08%
22.00
586.00
--
27.232
25.282
--
--
--
--
--
--
--
5698
Pictet AI Enhanced International Equity ETF
PQNT
22.455
+0.055
+0.25%
26.00
578.00
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5699
USCF Sustainable Battery Metals Strategy Fund
ZSB
23.980
-0.060
-0.25%
24.00
575.00
1.54
25.080
13.500
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5700
FLDDW
FLDDW
0.094
-0.006
-6.00%
8.74K
572.00
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
KeyAI
Please log in to use KeyAI
Log in
Start for free