Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
ProShares Russell US Dividend Growers ETF
TMDV
52.043
+0.579
+1.13%
123.00
882.00
1.34
51.754
42.690
+4.79%
+5.93%
+7.88%
+12.52%
+7.90%
+9.72%
+10.85%
5642
XTOC
XTOC
33.849
+0.527
+1.58%
26.00
878.00
0.00
30.790
24.255
+0.10%
+0.22%
+0.41%
+2.55%
+5.14%
+12.66%
+1.11%
5643
QULL
QULL
59.352
+2.943
+5.22%
15.00
878.00
0.14
53.038
33.510
+1.50%
+0.80%
+1.08%
+7.76%
+15.62%
+17.66%
+4.77%
5644
ProShares Smart Materials ETF
TINT
38.012
+1.067
+2.89%
760.00
866.00
2.27
34.720
23.977
+6.08%
+4.98%
+10.40%
+16.39%
+18.79%
+26.22%
+13.97%
5645
APRZ
APRZ
37.748
+0.699
+1.89%
174.00
827.00
0.01
36.190
29.470
-0.09%
+0.23%
-0.03%
-2.37%
+2.58%
+8.37%
+0.90%
5646
EDGE
EDGE
46.152
+1.058
+2.35%
177.00
823.00
0.21
40.970
31.990
+0.18%
+0.68%
+0.75%
+3.88%
+10.98%
+15.28%
+1.66%
5647
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.961
+1.044
+5.52%
49.00
818.00
--
20.970
18.918
--
--
--
--
--
--
--
5648
PMFB
PMFB
26.735
+0.070
+0.26%
1.98K
801.00
0.13
--
--
+0.04%
+0.19%
+0.45%
+1.71%
+3.48%
+6.77%
+0.64%
5649
Intelligent Real Estate ETF
REAI
20.080
+0.435
+2.22%
42.00
790.00
0.76
23.330
17.080
+0.84%
+1.63%
+3.97%
+1.36%
+5.53%
-3.88%
+6.73%
5650
USCF Sustainable Commodity Strategy Fund
ZSC
28.175
+0.097
+0.35%
71.00
789.00
0.70
25.000
21.375
-2.15%
-5.55%
-2.95%
+2.51%
+18.23%
+21.60%
+0.52%
5651
EYEG
EYEG
35.745
-0.010
-0.03%
22.00
787.00
1.06
37.240
33.920
-0.34%
-0.40%
-0.03%
-0.64%
+0.21%
+1.46%
-0.07%
5652
LAPR
LAPR
25.125
+0.030
+0.12%
32.00
778.00
0.13
25.210
24.062
+0.06%
-0.32%
-0.18%
-0.20%
-0.28%
+0.16%
-0.04%
5653
FT Vest Emerging Markets Buffer ETF June
TJUN
23.000
+0.150
+0.66%
33.00
759.00
0.00
23.030
20.010
+0.38%
+0.28%
+1.25%
+3.81%
+9.39%
--
+2.57%
5654
Langar Global HealthTech ETF
LGHT
9.585
+0.082
+0.87%
361.00
755.00
0.23
11.180
8.420
-3.18%
-5.74%
-8.63%
-5.62%
-7.85%
-12.78%
-4.11%
5655
EFSCP
EFSCP
20.280
-0.240
-1.17%
36.00
738.00
0.01
22.220
17.200
-0.10%
-1.89%
-2.69%
-0.59%
-0.38%
+1.25%
+2.01%
5656
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.282
+0.892
+2.10%
35.00
730.00
0.17
39.660
31.010
-0.46%
-0.23%
-0.84%
-0.04%
+6.01%
+13.84%
-0.02%
5657
ETFB Green SRI REITs ETF
RITA
20.283
+0.353
+1.77%
633.00
727.00
0.23
21.970
16.800
+2.36%
+3.73%
+4.15%
+3.20%
+6.48%
+3.34%
+4.66%
5658
RC_pc
RC_pc
13.130
-0.010
-0.08%
259.00
721.00
0.19
20.000
14.110
-3.81%
--
-3.40%
-9.45%
--
--
-4.44%
5659
IMF
IMF
47.842
+1.112
+2.38%
302.00
715.00
0.00
51.040
43.010
+1.12%
+0.48%
+2.42%
+7.42%
+8.97%
--
+4.11%
5660
WISD.NB
WISD
101.510
+0.055
+0.05%
9.00
710.00
0.00
101.644
101.200
+0.08%
-0.41%
-0.06%
+0.13%
--
--
+0.02%
5661
MUSE
MUSE
50.145
0.000
0.00%
18.00
702.00
1.60
50.550
48.000
-0.86%
-0.89%
-0.15%
-0.58%
-0.83%
-0.08%
+0.09%
5662
MUSQ Global Music Industry ETF
MUSQ
26.887
+0.386
+1.46%
75.00
696.00
0.35
28.990
20.450
-2.88%
-3.74%
-3.59%
-5.75%
-8.75%
+3.27%
-4.56%
5663
UXJA
UXJA
34.942
+0.717
+2.10%
121.00
693.00
0.01
30.738
24.555
-0.08%
+0.30%
+0.21%
+1.47%
+8.41%
+16.19%
+1.48%
5664
AUGZ
AUGZ
42.636
+0.685
+1.63%
16.00
679.00
0.00
41.404
33.975
-0.03%
+0.26%
-0.06%
-2.57%
+2.33%
+8.24%
+0.86%
5665
LFAO
LFAO
167.657
-0.039
-0.02%
4.00
671.00
0.23
164.001
143.473
-0.02%
-0.42%
-0.14%
-1.78%
-0.03%
-1.99%
-0.54%
5666
Clough Hedged Equity ETF
CBLS
30.333
+0.389
+1.30%
186.00
665.00
0.01
28.830
24.147
+0.75%
+0.88%
+6.16%
+8.43%
+6.72%
+11.33%
+10.32%
5667
FLAO
FLAO
28.708
+0.336
+1.19%
234.00
658.00
0.83
28.304
23.292
+0.12%
+0.34%
+0.47%
+1.73%
+3.36%
+2.60%
+0.99%
5668
First Trust Indxx Metaverse ETF
ARVR
47.093
+1.354
+2.96%
18.00
656.00
0.13
47.189
32.150
-3.47%
-5.91%
-6.03%
-6.03%
-2.14%
+18.53%
-3.77%
5669
SHDG
SHDG
32.702
+0.289
+0.90%
674.00
648.00
0.45
30.400
23.310
+0.06%
+0.35%
+0.53%
+1.52%
+6.13%
+9.81%
+1.25%
5670
XRLX
XRLX
46.406
+0.591
+1.29%
42.00
647.00
0.02
47.070
37.310
+0.01%
+0.26%
+0.46%
-1.24%
+1.98%
+4.21%
+0.97%
KeyAI