Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
Abacus Flexible Bond Leaders ETF
ABXB
19.337
+0.022
+0.12%
71.00
1.36K
0.14
20.000
17.110
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5642
ARCM
ARCM
100.095
+0.025
+0.02%
77.00
1.33K
0.06
101.740
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5643
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.104
+0.064
+0.36%
3.31K
1.30K
1.40
19.840
17.315
--
--
--
--
--
--
--
5644
Quantify 2X Daily Alt Season Crypto ETF
QXAS
7.591
-0.662
-8.02%
472.00
1.29K
3.07
20.773
7.091
--
--
--
--
--
--
--
5645
Franklin Dividend Growth ETF
FRIZ
24.716
+0.028
+0.11%
52.00
1.28K
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5646
IGCB
IGCB
45.850
+0.067
+0.15%
630.00
1.25K
0.00
47.368
44.600
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5647
JBK
JBK
25.450
-0.450
-1.74%
84.00
1.23K
0.09
29.000
24.720
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5648
OFSSH
OFSSH
23.170
+0.120
+0.52%
52.00
1.22K
0.14
24.050
22.100
--
--
--
--
--
+2.02%
-2.07%
5649
BCGS.NB
BCGS
24.487
-0.078
-0.32%
406.00
1.20K
0.18
25.390
23.498
--
--
--
--
--
--
--
5650
WHLRL
WHLRL
80.010
-0.010
-0.01%
15.00
1.20K
10.47
167.487
76.639
-1.16%
--
--
-1.69%
-34.86%
-62.65%
+0.56%
5651
TCW Transform Supply Chain ETF
SUPP
71.122
-0.436
-0.61%
16.00
1.18K
0.01
77.934
51.070
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5652
American Customer Satisfaction ETF
ACSI
64.879
+0.182
+0.28%
33.00
1.16K
0.66
68.379
54.130
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5653
FEBU
FEBU
27.123
+0.026
+0.10%
67.00
1.14K
0.04
28.230
22.290
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5654
JLQD
JLQD
41.327
+0.142
+0.34%
41.00
1.13K
3.87
42.710
40.205
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5655
LIBD
LIBD
278.248
+1.479
+0.53%
4.00
1.11K
6.09
295.648
273.310
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5656
ALPS REIT Dividend Dogs ETF
RDOG
35.986
+0.442
+1.24%
42.00
1.11K
0.60
39.270
31.710
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5657
LFAI
LFAI
151.853
-0.307
-0.20%
8.00
1.10K
5.07
161.967
150.748
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5658
Nuveen International Aggregate Bond ETF
NXUS
24.765
-0.015
-0.06%
65.00
1.06K
0.07
25.520
24.666
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5659
FPAS
FPAS
25.015
+0.030
+0.12%
42.00
1.05K
0.06
25.710
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5660
TXNU.NB
TXNU
24.925
-0.422
-1.66%
135.00
1.05K
--
25.565
22.902
--
--
--
--
--
--
--
5661
RiverNorth Patriot ETF
FLDZ
29.108
+0.149
+0.52%
36.00
1.04K
4.64
30.351
24.692
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5662
QTJA
QTJA
28.788
+0.078
+0.27%
131.00
1.03K
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5663
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
18.776
+0.021
+0.11%
86.00
993.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5664
Digital Asset Debt Strategy ETF
DADS
18.680
+0.062
+0.33%
53.00
992.00
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5665
DF Tactical 30 ETF
DFTT
24.915
-0.061
-0.24%
226.00
991.00
0.47
26.446
23.436
--
--
--
--
--
--
--
5666
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
16.343
+0.016
+0.10%
102.00
981.00
1.91
20.300
13.870
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5667
AGGS
AGGS
40.830
+0.087
+0.21%
24.00
979.00
1.85
42.140
39.910
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5668
XNAV
XNAV
82.402
-0.321
-0.39%
12.00
976.00
3.31
88.977
57.245
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5669
Dana Concentrated Dividend ETF
DIVE
24.116
-0.003
-0.01%
145.00
974.00
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5670
HECO
HECO
39.782
+0.226
+0.57%
27.00
964.00
0.01
47.790
21.460
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
KeyAI
Please log in to use KeyAI
Log in
Start for free