Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
RH Tactical Outlook ETF
RHTX
20.450
+0.024
+0.12%
53.00
1.07K
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5642
BBLB
BBLB
80.955
+0.305
+0.38%
122.00
1.06K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5643
Indexperts Gorilla Aggressive Growth ETF
RILA
12.314
-0.056
-0.45%
146.00
1.06K
0.29
12.170
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
5644
LIBD
LIBD
279.750
+0.365
+0.13%
4.00
1.06K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5645
BANFP
BANFP
26.400
+0.105
+0.40%
40.00
1.06K
1.04
26.500
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5646
PDPA
PDPA
25.110
-0.050
-0.20%
181.00
1.05K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5647
ARS Core Equity Portfolio ETF
ACEP
20.310
+0.235
+1.17%
151.00
1.05K
0.01
20.010
15.030
--
--
--
--
--
--
--
5648
ARLI.NB
ARLI
26.160
+0.090
+0.34%
40.00
1.05K
--
26.310
24.825
--
--
--
--
--
--
--
5649
Guru Favorite Stocks ETF
GFGF
35.620
-0.270
-0.75%
30.00
1.04K
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5650
DVVY.NB
DVVY
26.220
+0.028
+0.10%
39.00
1.03K
--
26.360
24.227
--
--
--
--
--
--
--
5651
TEXX.NB
TEXX
28.812
-0.048
-0.17%
35.00
1.03K
0.20
31.130
25.350
--
--
--
--
--
--
--
5652
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.260
-0.610
-8.88%
277.00
1.02K
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
5653
XRLX
XRLX
49.765
+0.027
+0.05%
226.00
1.02K
0.56
49.523
43.060
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5654
Macquarie Global Listed Infrastructure ETF
BILD
30.210
+0.190
+0.63%
34.00
1.00K
0.13
31.785
26.492
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5655
AHT_ph
AHT_ph
4.750
-0.101
-2.09%
206.00
1.00K
0.58
16.220
4.560
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5656
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
47.670
-0.260
-0.54%
73.00
998.00
0.37
47.740
33.129
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5657
RFCI
RFCI
22.375
+0.030
+0.13%
45.00
995.00
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5658
Dakota Active Equity ETF
DAK
29.300
-0.060
-0.20%
33.00
987.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5659
GRF
GRF
10.035
+0.165
+1.67%
156.00
951.00
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5660
SmartETFs Smart Transportation & Technology ETF
MOTO
69.740
+1.530
+2.24%
16.00
932.00
0.02
69.220
44.115
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5661
AdvisorShares Vice ETF
VICE
33.295
-0.180
-0.54%
99.00
925.00
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5662
ProShares Ultra Platinum K 1 Free ETF
UPLT
33.300
+0.310
+0.94%
32.00
910.00
--
42.120
32.130
--
--
--
--
--
--
--
5663
Amplify Tokenization Technology ETF
TKNQ
23.045
-0.515
-2.19%
69.00
892.00
2.39
27.080
21.270
--
--
--
--
--
--
--
5664
IWML
IWML
31.410
-0.149
-0.47%
28.00
880.00
1.98
32.170
16.730
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5665
First Trust IPOX Europe Equity Opportunities ETF
FPXE
36.150
-0.150
-0.41%
23.00
855.00
0.23
36.050
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5666
FARX
FARX
29.410
+0.060
+0.20%
91.00
854.00
0.32
29.630
25.240
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5667
GLBL
GLBL
28.660
0.000
0.00%
29.00
823.00
0.48
28.543
21.620
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5668
UTRE
UTRE
49.120
+0.000
+0.00%
16.00
799.00
1.35
50.090
49.060
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
5669
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.350
-0.190
-0.93%
38.00
785.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5670
Alger Russell Innovation ETF
INVN
22.390
-0.580
-2.53%
848.00
781.00
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
KeyAI
Please log in to use KeyAI
Log in
Start for free