Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
CAS
CAS
34.214
+0.653
+1.95%
2.00
34.00
2.94
27.650
21.933
+0.28%
+5.44%
-3.74%
-2.82%
+20.14%
--
--
5642
WEBs Technology XLK Defined Volatility ETF
DVXK
30.540
+0.356
+1.18%
1.00
31.00
--
32.320
24.634
--
--
--
--
--
--
--
5643
TEMX
TEMX
29.570
+0.099
+0.34%
2.00
30.00
2.53
28.137
21.890
+0.89%
+3.51%
+0.45%
+2.72%
+10.25%
--
--
5644
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.340
+0.130
+0.44%
36.00
29.00
--
29.599
23.740
--
--
--
--
--
--
--
5645
NYLI CBRE Real Assets ETF
IQRA
28.135
-0.179
-0.63%
1.00
28.00
0.29
28.160
24.126
-1.32%
-0.13%
-0.98%
-0.30%
+2.83%
+3.24%
--
5646
Macquarie Global Listed Infrastructure ETF
BILD
28.230
-0.011
-0.04%
2.00
28.00
0.03
28.335
23.160
-0.99%
+0.53%
+0.38%
+1.73%
+5.77%
+8.39%
--
5647
BUYO
BUYO
27.440
-0.161
-0.58%
13.00
27.00
1.50
27.450
19.727
+0.71%
+4.23%
+2.07%
+2.22%
+14.33%
+1.33%
--
5648
BFRE
BFRE
26.790
-2.981
-10.01%
1.00
27.00
0.96
29.873
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
5649
Advent Convertible Bond ETF
ACVT
26.772
-0.022
-0.08%
1.00
27.00
--
27.120
25.055
--
--
--
--
--
--
--
5650
TSCV.NB
TSCV
26.730
--
--
1.00
27.00
--
--
--
--
--
--
--
--
--
--
5651
Man Active Income ETF
MANI
25.570
--
--
1.00
26.00
--
--
--
--
--
--
--
--
--
--
5652
JETU
JETU
26.270
+0.529
+2.05%
46.00
26.00
0.03
35.800
10.450
+11.18%
+22.78%
+10.51%
+13.05%
+43.94%
-8.78%
--
5653
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
26.070
+0.071
+0.27%
1.00
26.00
--
27.231
22.988
--
--
--
--
--
--
--
5654
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.023
--
--
1.00
26.00
--
--
--
--
--
--
--
--
--
--
5655
CMRE_pb
CMRE_pb
25.875
+0.275
+1.07%
1.00
26.00
0.00
28.160
24.020
--
+1.91%
+2.27%
--
+3.33%
-0.11%
--
5656
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
26.300
+0.015
+0.06%
32.00
26.00
--
26.830
24.990
--
--
--
--
--
--
--
5657
TPLS
TPLS
25.561
-0.004
-0.02%
1.00
26.00
0.01
25.900
24.660
-0.11%
-0.52%
-0.29%
-0.58%
+1.78%
--
--
5658
SJLD
SJLD
25.565
+0.035
+0.14%
1.00
26.00
0.18
25.300
24.879
+0.14%
+0.14%
+0.13%
+0.20%
+2.43%
+1.47%
--
5659
SDCP
SDCP
25.741
-0.084
-0.33%
1.00
26.00
0.25
27.060
25.640
-0.19%
+0.00%
-0.25%
-0.73%
-0.73%
-0.71%
--
5660
PMMR
PMMR
26.220
-0.010
-0.04%
1.00
26.00
0.40
25.020
24.341
+0.08%
+0.70%
+0.58%
+1.17%
+3.81%
--
--
5661
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.000
--
--
1.00
25.00
--
--
--
--
--
--
--
--
--
--
5662
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.880
-0.007
-0.03%
1.00
25.00
--
25.220
24.716
--
--
--
--
--
--
--
5663
KCSH
KCSH
25.101
+0.001
+0.00%
1.00
25.00
1.13
25.340
24.540
+0.12%
-0.16%
+0.08%
-0.18%
+0.04%
-0.14%
--
5664
JHCR
JHCR
25.481
-0.034
-0.13%
1.00
25.00
0.01
25.400
24.425
-0.15%
-0.64%
-0.41%
-0.76%
+2.07%
--
--
5665
HYKE
HYKE
25.300
0.000
0.00%
1.00
25.00
7.61
28.500
23.649
+0.68%
+2.28%
+1.40%
+3.04%
-2.04%
-4.87%
--
5666
GLBL
GLBL
25.495
+0.106
+0.42%
1.00
25.00
0.01
22.303
17.898
+1.21%
+5.19%
+2.53%
+4.65%
+16.12%
+16.47%
--
5667
Gabelli High Income ETF
GBHI
25.265
--
--
1.00
25.00
--
--
--
--
--
--
--
--
--
--
5668
TFSA
TFSA
25.050
+0.125
+0.50%
5.00
25.00
0.11
26.850
22.250
--
+0.45%
+0.68%
+0.20%
--
+4.20%
--
5669
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.390
--
--
1.00
25.00
--
--
--
--
--
--
--
--
--
--
5670
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.386
--
--
1.00
25.00
--
--
--
--
--
--
--
--
--
--
