Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
FCSH
FCSH
24.320
+0.025
+0.10%
394.00
1.70K
0.05
24.640
23.870
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5612
Crossingbridge Ultra Short Duration ETF
CUSD
19.545
+0.280
+1.45%
89.00
1.68K
1.33
23.520
16.850
--
--
--
--
--
--
--
5613
SQFTP
SQFTP
7.080
+0.130
+1.87%
366.00
1.67K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5614
SRH REIT Covered Call ETF
SRHR
53.041
+0.403
+0.77%
33.00
1.66K
0.03
56.960
48.374
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5615
Clough Hedged Equity ETF
CBLS
28.945
+0.058
+0.20%
59.00
1.63K
0.01
30.890
24.365
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
5616
GRN
GRN
28.126
-1.185
-4.04%
704.00
1.62K
0.89
36.450
24.090
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5617
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
14.836
+0.178
+1.22%
912.00
1.60K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5618
PEPS
PEPS
28.287
+0.057
+0.20%
68.00
1.60K
0.02
30.340
20.420
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5619
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.366
+0.160
+0.88%
241.00
1.59K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5620
PIPE
PIPE
29.141
+0.242
+0.84%
75.00
1.57K
0.18
30.190
21.072
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
5621
Virtus US Dividend ETF
VUS
26.140
+0.079
+0.30%
60.00
1.56K
1.06
27.930
24.701
--
--
--
--
--
--
--
5622
Aztlan Global Stock Selection DM SMID ETF
AZTD
29.212
-0.132
-0.45%
67.00
1.55K
0.08
31.360
20.661
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5623
Grayscale Bitcoin Premium Income ETF
BPI
22.488
-0.375
-1.64%
1.17K
1.55K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5624
THEQ
THEQ
27.409
+0.003
+0.01%
1.83K
1.54K
0.03
28.540
22.969
--
--
--
--
--
--
--
5625
Concourse Capital Focused Equity ETF
CCFE
25.699
-0.243
-0.94%
174.00
1.54K
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5626
ProShares Big Data Refiners ETF
DAT
34.669
+0.460
+1.34%
44.00
1.53K
0.06
49.140
33.030
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5627
SMLL
SMLL
19.084
+0.012
+0.06%
314.00
1.53K
0.06
22.505
17.810
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5628
Tema International Defense Innovation ETF
ARMY
26.479
+0.037
+0.14%
57.00
1.53K
--
28.960
21.145
--
--
--
--
--
--
--
5629
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
18.820
-0.200
-1.05%
95.00
1.52K
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5630
Harbor Transformative Technologies ETF
TEC
26.002
-0.022
-0.08%
364.00
1.50K
0.93
29.906
18.760
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5631
Crossmark Large Cap Value ETF
CLCV
26.808
+0.109
+0.41%
62.00
1.46K
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5632
BTOP
BTOP
28.349
+0.013
+0.05%
667.00
1.46K
0.83
41.410
23.400
+11.60%
+13.91%
+13.82%
+7.63%
-14.70%
+11.42%
+10.16%
5633
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
20.626
-0.231
-1.11%
102.00
1.45K
0.02
25.280
19.712
--
--
--
--
--
--
--
5634
SCCD
SCCD
24.470
0.000
0.00%
92.00
1.45K
0.56
24.750
20.250
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5635
Amplify Tokenization Technology ETF
TKNQ
21.984
-0.173
-0.78%
180.00
1.42K
2.39
27.080
21.270
--
--
--
--
--
--
--
5636
PRIF_pk
PRIF_pk
21.820
+0.120
+0.55%
178.00
1.41K
0.21
24.500
20.209
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5637
FLDDW
FLDDW
0.110
0.000
0.00%
17.39K
1.40K
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5638
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
38.633
+0.051
+0.13%
43.00
1.38K
0.37
41.619
28.743
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5639
Stratified LargeCap Index ETF
SSPY
88.788
+0.169
+0.19%
826.00
1.37K
0.03
93.568
69.360
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5640
OTGL.NB
OTGL
10.938
-0.018
-0.16%
171.00
1.37K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
KeyAI
Please log in to use KeyAI
Log in
Start for free