Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
IPAV
IPAV
29.060
-0.071
-0.24%
2.00
58.00
0.00
27.834
21.972
+0.34%
+3.60%
+2.48%
+2.40%
+10.50%
+19.28%
+26.16%
5612
QMID
QMID
29.010
+0.144
+0.50%
2.00
58.00
0.17
29.860
22.313
+1.88%
+5.98%
+3.59%
+1.70%
+10.59%
-1.69%
--
5613
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.689
+0.084
+0.29%
2.00
57.00
0.13
--
--
+0.37%
+0.33%
-0.48%
+1.81%
+3.26%
+6.89%
--
5614
VictoryShares Hedged Equity Income ETF
HEJD
27.180
-0.089
-0.33%
2.00
54.00
0.45
27.450
24.514
-0.50%
+1.66%
+1.01%
+0.70%
+2.79%
+1.76%
--
5615
FMCE
FMCE
27.113
-0.032
-0.12%
3.00
54.00
0.53
26.920
22.712
+1.01%
+3.91%
+2.22%
+2.21%
+5.52%
+6.81%
--
5616
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
26.950
--
--
702.00
54.00
--
--
--
--
--
--
--
--
--
--
5617
Portfolio Building Block European Banks Index ETF
PBEU
26.825
--
--
2.00
54.00
--
--
--
--
--
--
--
--
--
--
5618
NBTR
NBTR
50.883
-0.002
-0.00%
1.00
51.00
0.38
50.556
49.042
-0.08%
-0.32%
-0.24%
-0.85%
+1.79%
--
--
5619
MUFG Japan Small Cap Active ETF
MJSC
50.580
--
--
1.00
51.00
--
--
--
--
--
--
--
--
--
--
5620
Franklin Multisector Income ETF
MULT
25.245
-0.055
-0.22%
2.00
50.00
--
25.420
25.060
--
--
--
--
--
--
--
5621
HTFB
HTFB
25.120
+0.020
+0.08%
2.00
50.00
0.02
26.110
24.140
--
-0.12%
--
+0.22%
--
+1.99%
--
5622
AFIX
AFIX
25.205
-0.040
-0.16%
3.00
50.00
0.00
25.345
24.230
-0.28%
-0.67%
-0.48%
-0.81%
+1.76%
+0.18%
--
5623
USFI
USFI
24.750
-0.020
-0.08%
2.00
50.00
0.15
25.725
23.900
-0.26%
-0.66%
-0.26%
-0.96%
+1.77%
-0.48%
--
5624
Prospera Income ETF
THRV
24.895
--
--
2.00
50.00
--
--
--
--
--
--
--
--
--
--
5625
SMAP
SMAP
25.133
+0.031
+0.12%
2.00
50.00
0.06
27.000
20.268
+1.03%
+3.04%
+2.72%
+1.00%
+5.97%
-3.78%
--
5626
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.200
+0.040
+0.17%
2.00
48.00
0.00
23.265
18.560
+0.96%
+3.53%
+2.83%
+1.35%
+8.18%
+10.52%
--
5627
Tema Alternative Asset Managers ETF
AAUM
24.114
--
--
2.00
48.00
--
--
--
--
--
--
--
--
--
--
5628
IGCB
IGCB
46.570
-0.045
-0.10%
2.00
47.00
0.34
46.350
44.205
-0.08%
-0.25%
-0.08%
-1.04%
+1.98%
+0.71%
--
5629
QCJL
QCJL
23.700
+0.037
+0.15%
27.00
47.00
0.08
22.657
18.980
+0.70%
+2.40%
+1.59%
+2.64%
+8.44%
+12.05%
--
5630
RYSE
RYSE
23.140
+0.075
+0.33%
3.00
46.00
0.18
25.507
21.530
+1.16%
+2.25%
+1.92%
+3.60%
-2.40%
-1.39%
--
5631
ABLS
ABLS
22.430
-0.626
-2.71%
6.00
45.00
15.89
--
--
-2.77%
-0.99%
-2.27%
-4.71%
-3.05%
--
--
5632
TMAR
TMAR
22.676
+0.076
+0.34%
2.00
45.00
0.00
19.970
17.965
+0.60%
+1.94%
+1.18%
+2.58%
+10.29%
--
--
5633
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.530
+0.020
+0.09%
3.00
45.00
0.34
20.768
16.816
+0.81%
+3.60%
+2.63%
+5.15%
+13.53%
+9.52%
--
5634
GCLWW
GCLWW
0.055
+0.005
+9.20%
800.00
44.00
0.07
15.550
1.150
+28.77%
+9.20%
-0.73%
--
--
+123.77%
--
5635
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.630
--
--
1.00
43.00
--
--
--
--
--
--
--
--
--
--
5636
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.000
-0.019
-0.09%
4.00
42.00
0.08
21.779
16.750
+1.70%
+3.86%
+1.78%
+0.07%
+8.79%
-1.27%
--
5637
FT Vest Growth Strength And Target Income ETF
FGSI
20.400
+0.005
+0.02%
2.00
41.00
--
21.150
19.462
--
--
--
--
--
--
--
5638
CPII
CPII
19.020
+0.030
+0.16%
3.00
38.00
0.02
19.700
18.980
-0.10%
+0.00%
-0.13%
-1.14%
-1.11%
-2.03%
--
5639
MAYZ
MAYZ
34.303
0.000
0.00%
1.00
34.00
0.00
31.820
26.580
+0.61%
+3.23%
+1.70%
+3.46%
+12.27%
+8.78%
--
5640
JUNZ
JUNZ
33.549
0.000
0.00%
1.00
34.00
0.00
31.694
26.300
+0.68%
+3.20%
+1.58%
+3.38%
+11.97%
+5.85%
--
