Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
27.460
-2.562
-8.53%
74.00
1.46K
--
29.318
24.096
--
--
--
--
--
--
--
5612
HULL.NB
HULL
25.360
-0.100
-0.39%
75.00
1.45K
--
26.053
25.316
--
--
--
--
--
--
--
5613
TMH
TMH
49.548
-0.632
-1.26%
243.00
1.45K
1.17
65.814
45.500
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5614
ROPE
ROPE
29.280
+0.190
+0.65%
523.00
1.44K
3.88
29.830
24.790
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5615
ARCM
ARCM
100.115
0.000
0.00%
16.00
1.41K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5616
RCN Pareto Strategic Allocation ETF
PRTO
28.035
+0.045
+0.16%
50.00
1.40K
--
28.020
24.684
--
--
--
--
--
--
--
5617
MSTB
MSTB
43.670
+0.130
+0.30%
145.00
1.39K
0.66
45.540
35.460
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
5618
JPMorgan Fundamental Data Science Large Core ETF
LCDS
72.409
+0.369
+0.51%
19.00
1.38K
7.16
72.050
56.533
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5619
VanEck Morningstar Wide Moat Value ETF
MVAL
35.542
-0.158
-0.44%
39.00
1.36K
11.52
39.599
31.311
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5620
SHRT
SHRT
6.290
-0.105
-1.64%
1.11K
1.36K
10.53
8.190
6.380
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5621
FFAIW
FFAIW
0.012
+0.000
+0.85%
182.94K
1.35K
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5622
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
14.420
-0.540
-3.61%
506.00
1.35K
0.24
25.530
13.380
--
--
--
--
--
--
--
5623
GlacierShares Nasdaq Iceland ETF
GLCR
24.045
-0.455
-1.86%
60.00
1.33K
0.01
28.716
24.298
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5624
FMY
FMY
11.635
+0.035
+0.31%
217.00
1.33K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
5625
CCZ
CCZ
62.600
-0.400
-0.63%
20.00
1.28K
0.19
65.850
59.000
--
--
--
--
--
--
--
5626
IBGM.NB
IBGM
24.775
+0.213
+0.87%
50.00
1.26K
--
25.184
23.940
--
--
--
--
--
--
--
5627
TEMX
TEMX
38.280
-0.165
-0.43%
104.00
1.24K
20.58
37.440
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5628
WarCap Unconstrained Equity ETF
WCAP
9.590
-0.015
-0.16%
128.00
1.23K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5629
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.430
-0.095
-0.37%
59.00
1.22K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5630
XTJA
XTJA
34.012
+0.027
+0.08%
35.00
1.22K
1.00
33.990
28.080
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5631
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.790
-0.170
-0.61%
217.00
1.21K
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5632
HCXY
HCXY
24.950
-0.070
-0.28%
246.00
1.17K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
5633
Columbia Research Enhanced Real Estate ETF
CRED
22.490
-0.050
-0.22%
137.00
1.17K
0.41
23.003
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5634
Harrison Street Infrastructure Active ETF
NFRX
26.300
+0.130
+0.50%
44.00
1.16K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5635
FIS Faith Income ETF
FTHB
25.380
-0.005
-0.02%
45.00
1.14K
--
25.370
24.810
--
--
--
--
--
--
--
5636
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
60.755
+0.315
+0.52%
224.00
1.14K
0.14
60.950
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
5637
GMNY
GMNY
50.100
+0.015
+0.03%
81.00
1.12K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
5638
Leverage Shares 2X Long ORLY Daily ETF
ORLG
11.310
-0.255
-2.20%
180.00
1.11K
3.72
16.993
11.590
--
--
--
--
--
--
--
5639
ETFT.NB
ETFT
9.910
-0.020
-0.20%
215.00
1.11K
0.11
11.140
8.720
--
--
--
--
--
--
--
5640
TECY.NB
TECY
24.990
+0.080
+0.32%
44.00
1.11K
--
25.380
24.500
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free