Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
Grayscale Bitcoin Adopters ETF
BCOR
25.700
-1.109
-4.14%
163.00
1.98K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5582
Xtrackers S&P 500 Growth ESG ETF
SNPG
59.080
+0.039
+0.07%
254.00
1.95K
0.26
58.380
45.361
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5583
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.300
-0.100
-0.41%
179.00
1.93K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5584
Indexperts Quality Earnings Focused ETF
QIDX
11.470
+0.010
+0.09%
276.00
1.92K
0.02
11.490
10.229
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5585
PRIF_pd
PRIF_pd
25.050
-0.195
-0.77%
113.00
1.92K
0.24
26.350
24.007
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5586
HTAX
HTAX
24.725
+0.075
+0.30%
78.00
1.92K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5587
BIOY.NB
BIOY
23.490
-0.510
-2.13%
105.00
1.90K
--
25.280
23.780
--
--
--
--
--
--
--
5588
MLPR
MLPR
72.535
+1.245
+1.75%
27.00
1.89K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5589
NBFC
NBFC
50.755
-0.005
-0.01%
48.00
1.87K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5590
ASLV
ASLV
29.390
+0.090
+0.31%
62.00
1.83K
2.06
30.010
25.100
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5591
TPLS
TPLS
25.140
+0.020
+0.08%
72.00
1.83K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5592
ProShares S&P 500 Dynamic Buffer ETF
FB
44.590
-0.040
-0.09%
42.00
1.82K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5593
Bitwise Ethereum Option Income Strategy ETF
IETH
19.460
-0.472
-2.37%
227.00
1.80K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5594
Themes US Cash Flow Champions ETF
LGCF
35.435
+0.317
+0.90%
50.00
1.79K
0.11
35.699
30.689
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5595
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
85.490
-0.100
-0.12%
20.00
1.77K
5.11
85.150
70.310
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5596
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.020
-0.455
-2.60%
853.00
1.75K
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5597
BLCK.NB
BLCK
28.130
-0.620
-2.16%
91.00
1.72K
--
28.581
25.974
--
--
--
--
--
--
--
5598
MYY
MYY
15.510
-0.051
-0.33%
325.00
1.67K
0.48
19.710
15.520
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5599
CARU
CARU
24.268
-0.849
-3.38%
251.00
1.65K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5600
AdvisorShares Hotel ETF
BEDZ
35.000
-0.025
-0.07%
49.00
1.63K
0.69
35.450
29.630
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5601
IIGD
IIGD
24.500
+0.005
+0.02%
74.00
1.60K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
5602
DTF
DTF
11.480
+0.050
+0.44%
431.00
1.59K
4.23
11.600
11.120
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5603
Archer Growth ETF
ARWG
26.105
+0.085
+0.33%
60.00
1.57K
0.46
25.950
22.095
--
--
--
--
--
--
--
5604
HNNAZ
HNNAZ
25.120
-0.065
-0.26%
82.00
1.56K
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
5605
IWDL
IWDL
60.920
+0.710
+1.18%
25.00
1.56K
0.11
60.467
39.133
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5606
The Nightview Fund
NITE
40.125
-0.475
-1.17%
39.00
1.55K
0.28
39.596
28.850
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5607
Roundhill Acquirers Deep Value ETF
DEEP
40.645
-0.170
-0.42%
341.00
1.55K
1.32
40.767
31.180
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5608
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
99.580
+0.395
+0.40%
15.00
1.53K
0.71
104.624
98.480
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
5609
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
13.730
-0.365
-2.59%
561.00
1.50K
0.00
42.320
15.189
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5610
RMCA
RMCA
24.390
+0.184
+0.76%
128.00
1.48K
2.08
24.570
23.260
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
KeyAI
Please log in to use KeyAI
Log in
Start for free