Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
John Hancock US High Dividend ETF
JHDV
40.190
+0.007
+0.02%
9.00
161.00
0.48
38.172
30.238
+1.00%
+3.63%
+1.52%
+2.16%
+10.64%
+6.65%
+13.00%
5582
OSRHW
OSRHW
0.053
-0.007
-11.74%
3.07K
158.00
0.19
12.540
0.453
-12.33%
+16.89%
+1.54%
+35.92%
+0.19%
--
--
5583
NBTR
NBTR
50.883
-0.002
-0.00%
3.00
153.00
0.04
50.556
49.042
-0.08%
-0.32%
-0.24%
-0.85%
+1.79%
--
+2.47%
5584
BTR
BTR
25.553
-0.091
-0.36%
10.00
153.00
0.08
28.030
23.160
-0.14%
+2.73%
+1.61%
+1.64%
+9.47%
-8.06%
-2.50%
5585
PGIM Corporate Bond 5-10 Year ETF
PCI
50.824
-0.101
-0.20%
22.00
152.00
--
51.425
50.200
--
--
--
--
--
--
--
5586
OGSP
OGSP
10.086
+0.016
+0.16%
15.00
151.00
0.02
10.160
9.930
+0.26%
-0.14%
+0.06%
-0.09%
+0.21%
-0.04%
+0.36%
5587
Nuveen Securitized Income ETF
NSCI
25.179
-0.006
-0.03%
511.00
151.00
--
25.270
25.004
--
--
--
--
--
--
--
5588
GGT_pg
GGT_pg
21.610
-0.140
-0.64%
1.20K
151.00
1.39
24.470
22.250
-0.41%
-0.83%
-0.32%
-4.08%
--
-7.45%
-6.69%
5589
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.992
-0.615
-2.40%
7.00
151.00
--
--
--
--
--
--
--
--
--
--
5590
SMAP
SMAP
24.900
-0.202
-0.80%
6.00
150.00
0.00
27.000
20.268
+0.09%
+2.09%
+1.77%
+0.07%
+4.99%
-4.67%
+3.80%
5591
QMID
QMID
28.715
-0.151
-0.52%
11.00
144.00
0.03
29.860
22.313
+0.84%
+4.90%
+2.53%
+0.66%
+9.46%
-2.70%
+6.19%
5592
GENW
GENW
13.055
-0.021
-0.16%
51.00
144.00
0.04
12.037
9.814
+0.68%
+3.83%
+4.02%
+3.12%
+10.83%
--
--
5593
FT Vest Growth Strength And Target Income ETF
FGSI
20.260
-0.135
-0.66%
7.00
142.00
--
21.150
19.462
--
--
--
--
--
--
--
5594
Macquarie Global Listed Infrastructure ETF
BILD
28.230
-0.011
-0.04%
10.00
140.00
0.00
28.335
23.160
-0.99%
+0.53%
+0.38%
+1.73%
+5.77%
+8.39%
+17.62%
5595
GGM
GGM
27.810
+0.071
+0.26%
8.00
139.00
0.12
30.230
23.917
+1.68%
+5.39%
+2.20%
+3.26%
+7.17%
-7.10%
+1.80%
5596
Allspring LT Large Core ETF
ALRG
27.735
-0.075
-0.27%
53.00
139.00
--
--
--
--
--
--
--
--
--
--
5597
ABLS
ABLS
22.952
-0.104
-0.45%
14.00
137.00
1.52
--
--
-0.51%
+1.32%
+0.00%
-2.49%
-0.79%
--
--
5598
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
26.722
-0.157
-0.59%
5.00
135.00
--
27.356
20.830
--
--
--
--
--
--
--
5599
FMCE
FMCE
27.113
-0.036
-0.13%
6.00
135.00
0.14
26.920
22.712
+1.01%
+3.91%
+2.22%
+2.21%
+5.52%
+6.81%
+11.14%
5600
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
26.300
+0.015
+0.06%
1.27K
132.00
--
26.830
24.990
--
--
--
--
--
--
--
5601
Harbor Alpha Layering ETF
HOLD
32.565
-0.011
-0.03%
4.00
130.00
--
--
--
--
--
--
--
--
--
--
5602
BMDL
BMDL
25.315
-0.040
-0.16%
5.00
127.00
1.25
26.340
24.345
-0.35%
-0.43%
-0.16%
-0.61%
+1.63%
-0.41%
+2.80%
5603
Franklin Multisector Income ETF
MULT
25.250
-0.050
-0.20%
365.00
126.00
--
25.420
25.060
--
--
--
--
--
--
--
5604
AFIX
AFIX
25.205
-0.040
-0.16%
7.00
126.00
0.00
25.345
24.230
-0.28%
-0.67%
-0.48%
-0.81%
+1.76%
+0.18%
+2.77%
5605
MYMF
MYMF
24.930
0.000
0.00%
5.00
125.00
0.05
25.150
24.440
+0.04%
-0.10%
+0.04%
-0.20%
+0.48%
-0.56%
+0.16%
5606
IWFL
IWFL
58.700
+0.068
+0.12%
2.00
118.00
0.03
53.850
26.450
+1.73%
+9.62%
+2.95%
+6.43%
+32.64%
+15.07%
+21.44%
5607
PEVC
PEVC
29.290
-0.109
-0.37%
110.00
117.00
0.77
27.260
18.487
+1.13%
+6.09%
+2.53%
+2.77%
+14.21%
--
--
5608
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.689
+0.084
+0.29%
5.00
115.00
0.13
--
--
+0.37%
+0.33%
-0.48%
+1.81%
+3.26%
+6.89%
+10.42%
5609
CPII
CPII
19.020
+0.030
+0.16%
109.00
114.00
0.54
19.700
18.980
-0.10%
+0.00%
-0.13%
-1.14%
-1.11%
-2.03%
-0.70%
5610
UCIB
UCIB
27.798
-0.251
-0.89%
18.00
111.00
0.04
29.180
22.000
+0.07%
+4.47%
+1.30%
+2.57%
+1.83%
+8.02%
+7.93%
