Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
GJH
GJH
9.880
+0.080
+0.82%
544.00
2.23K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5582
SGRW.NB
SGRW
18.548
+0.157
+0.85%
222.00
2.22K
2.83
20.750
17.301
--
--
--
--
--
--
--
5583
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
22.387
+0.027
+0.12%
453.00
2.21K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
5584
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.202
+0.017
+0.08%
20.25K
2.20K
2.80
21.370
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
5585
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
26.975
+0.015
+0.06%
465.00
2.16K
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
5586
TACN.NB
TACN
26.249
-0.150
-0.57%
126.00
2.12K
0.17
29.660
25.130
--
--
--
--
--
--
--
5587
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
18.708
-0.090
-0.48%
117.00
2.09K
3.33
20.970
18.219
+1.10%
--
--
--
--
--
--
5588
ASCI.NB
ASCI
33.262
-0.540
-1.60%
122.00
2.07K
0.19
36.253
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
5589
TACU.NB
TACU
23.981
+0.023
+0.09%
500.00
2.06K
1.45
25.410
23.111
--
--
--
--
--
--
--
5590
TAXM
TAXM
49.960
+0.064
+0.13%
41.00
2.04K
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
5591
BEMB
BEMB
52.555
+0.045
+0.09%
1.04K
2.01K
0.27
54.790
49.880
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5592
CRDD.NB
CRDD
19.727
-0.788
-3.84%
203.00
2.01K
--
20.515
20.340
--
--
--
--
--
--
--
5593
GAUD.NB
GAUD
23.524
+0.025
+0.11%
86.00
1.99K
8.33
25.695
23.189
--
--
--
--
--
--
--
5594
Rainwater Equity ETF
RW
22.853
-0.033
-0.15%
333.00
1.99K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5595
HL_pb
HL_pb
67.350
+2.320
+3.57%
548.00
1.98K
3.05
109.660
50.010
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5596
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
48.232
+0.026
+0.05%
229.00
1.98K
0.23
51.312
46.496
--
--
--
--
--
--
--
5597
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
25.498
+0.088
+0.35%
161.00
1.97K
2.16
28.394
19.990
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5598
WisdomTree BioRevolution Fund
WDNA
17.664
+0.011
+0.07%
305.00
1.95K
12.33
18.878
11.200
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5599
WABF
WABF
25.130
+0.045
+0.18%
77.00
1.95K
2.37
25.790
24.310
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5600
Leverage Shares 2X Long NU Daily ETF
NUG
10.698
-0.485
-4.33%
327.00
1.94K
1.19
20.430
9.700
--
--
--
--
--
--
--
5601
Nuveen High Yield Corporate Bond ETF
NHYB
24.591
+0.022
+0.09%
285.00
1.94K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5602
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
31.087
-0.796
-2.50%
121.00
1.92K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5603
FT Vest US Equity Max Buffer ETF - May
MAYM
32.350
+0.020
+0.06%
132.00
1.91K
0.35
32.440
30.768
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
5604
AdvisorShares Vice ETF
VICE
31.634
-0.069
-0.22%
267.00
1.89K
1.70
36.530
28.850
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5605
INN_pf
INN_pf
17.250
+0.220
+1.29%
3.41K
1.83K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
5606
SPDR S&P Kensho Intelligent Structures ETF
SIMS
42.243
-0.090
-0.21%
57.00
1.83K
0.10
48.576
26.410
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5607
CPRJ
CPRJ
27.041
+0.015
+0.05%
65.00
1.76K
0.00
27.119
24.220
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
5608
USAF
USAF
27.435
-0.025
-0.09%
163.00
1.76K
1.88
30.400
25.335
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5609
GLU_pb
GLU_pb
50.180
-0.030
-0.06%
35.00
1.76K
1.70
51.184
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
5610
KCAI
KCAI
31.765
+0.040
+0.13%
171.00
1.71K
0.10
40.840
24.035
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
KeyAI
Please log in to use KeyAI
Log in
Start for free