Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.756
+1.580
+1.95%
151.00
1.98K
0.38
75.723
59.300
+0.14%
+0.51%
-1.07%
+0.47%
+7.85%
+13.98%
+0.05%
5582
TMAR
TMAR
23.147
+0.077
+0.33%
85.00
1.97K
0.13
19.970
17.965
+0.20%
+0.16%
+0.59%
+2.70%
+7.30%
--
+1.21%
5583
LFDR
LFDR
188.492
-0.031
-0.02%
10.00
1.89K
0.42
189.600
171.167
+0.08%
-0.52%
-0.05%
-2.13%
+0.47%
-6.64%
-0.41%
5584
SMAP
SMAP
26.431
+0.687
+2.67%
132.00
1.87K
1.00
27.000
20.268
+4.25%
+1.97%
+3.26%
+7.19%
+7.68%
+6.87%
+6.83%
5585
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
19.712
+0.749
+3.95%
101.00
1.86K
0.02
20.980
18.962
--
--
--
--
--
--
--
5586
FRMEP
FRMEP
25.630
+0.260
+1.02%
87.00
1.84K
0.37
25.900
23.380
-0.27%
-0.27%
+0.43%
-1.09%
+1.91%
--
+0.95%
5587
Virtus Real Asset Income ETF
VRAI
25.444
+0.378
+1.51%
75.00
1.83K
0.01
25.081
19.650
+2.49%
+3.33%
+7.52%
+6.37%
+9.48%
+8.47%
+9.60%
5588
PCG_pg
PCG_pg
19.000
0.000
0.00%
607.00
1.82K
0.57
22.300
16.492
--
--
--
+0.00%
+13.89%
--
--
5589
FFAIW
FFAIW
0.025
+0.002
+8.70%
97.73K
1.78K
2.30
3.610
0.636
-9.09%
-2.72%
-17.76%
-27.75%
-63.13%
-43.69%
-30.36%
5590
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.992
+0.107
+0.63%
397.00
1.75K
1.72
21.489
18.294
-4.17%
-6.42%
-7.43%
-14.81%
-17.97%
--
-6.11%
5591
iREIT MarketVector Quality REIT Index ETF
IRET
19.804
+0.144
+0.73%
89.00
1.73K
0.17
23.230
16.630
+2.23%
+1.64%
+3.28%
+5.15%
+5.35%
-1.96%
+4.59%
5592
ESIM.NB
ESIM
26.804
+0.421
+1.60%
143.00
1.68K
0.03
25.190
24.840
--
+1.61%
+3.70%
--
--
--
--
5593
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.645
+0.258
+1.26%
79.00
1.61K
0.28
25.000
22.420
-4.88%
-7.15%
-8.12%
-14.91%
--
--
-6.80%
5594
TFJL
TFJL
19.834
-0.004
-0.02%
90.00
1.60K
0.21
22.420
19.580
+0.32%
-0.30%
+0.15%
-2.03%
+0.76%
-2.24%
+0.20%
5595
WBI BullBear Yield 3000 ETF
WBIG
24.197
+0.270
+1.13%
623.00
1.59K
0.16
25.610
20.120
+1.01%
+1.24%
+1.68%
+3.01%
+8.36%
+0.63%
+3.18%
5596
KEUA
KEUA
25.916
+0.501
+1.97%
73.00
1.56K
0.00
25.960
19.020
-2.55%
-10.32%
-8.79%
-3.44%
+9.40%
+6.94%
-8.03%
5597
Man Active High Yield ETF
MHY
25.130
+0.090
+0.36%
134.00
1.56K
0.22
--
--
+0.18%
+0.34%
+0.93%
-0.98%
--
--
+1.42%
5598
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.617
-0.594
-2.94%
78.00
1.55K
0.49
25.620
21.010
-7.92%
-12.34%
-12.97%
-15.91%
-23.43%
--
-9.79%
5599
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
61.972
+1.640
+2.72%
30.00
1.54K
0.23
60.156
46.260
+3.43%
+2.46%
+2.91%
+6.58%
+9.39%
+7.47%
+5.81%
5600
QFHD.NB
QFHD
26.857
+0.374
+1.41%
57.00
1.53K
0.12
25.364
24.934
+4.50%
--
--
--
--
--
--
5601
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.025
+0.015
+0.06%
246.00
1.50K
1.74
25.090
24.970
-0.23%
-0.15%
-0.03%
+0.01%
--
--
+0.01%
5602
IMPPP
IMPPP
25.760
-0.100
-0.39%
60.00
1.50K
0.04
29.810
22.910
-0.81%
-0.58%
+0.23%
-0.73%
--
+3.04%
-0.88%
5603
PSCQ
PSCQ
29.640
+0.141
+0.48%
2.23K
1.48K
1.68
27.220
24.439
-0.34%
-0.18%
-0.06%
+1.20%
+4.14%
+10.25%
+0.43%
5604
BFIX
BFIX
25.595
+0.079
+0.31%
1.98K
1.46K
2.62
26.850
23.160
+0.37%
+0.21%
+0.73%
+0.75%
+1.99%
+2.89%
+1.25%
5605
JHCR
JHCR
25.470
+0.010
+0.04%
57.00
1.45K
0.30
25.400
24.425
+0.21%
+0.14%
+0.32%
-0.31%
+0.71%
+2.23%
+0.30%
5606
RMIF
RMIF
24.820
+0.045
+0.18%
151.00
1.44K
0.06
25.460
23.570
+0.08%
-0.23%
-0.18%
-0.44%
-0.48%
-1.70%
+0.12%
5607
Direxion Daily F Bear 1X ETF
FRDD
19.144
-0.136
-0.71%
74.00
1.43K
0.72
25.940
19.395
+0.53%
-1.75%
+4.20%
-5.86%
-20.88%
--
-4.98%
5608
Cambria LargeCap Shareholder Yield ETF
LYLD
30.335
+0.572
+1.92%
48.00
1.39K
0.05
28.180
22.190
+4.95%
+5.49%
+6.14%
+11.43%
+12.85%
+16.42%
+8.97%
5609
Putnam Emerging Markets ex-China ETF
PEMX
73.310
+1.966
+2.76%
319.00
1.39K
0.18
60.080
45.900
+3.75%
+4.08%
+9.31%
+8.98%
+19.87%
+40.25%
+14.05%
5610
Concourse Capital Focused Equity ETF
CCFE
30.359
+1.115
+3.81%
162.00
1.38K
0.09
28.850
23.750
+8.46%
+7.51%
+8.69%
+18.20%
+16.95%
--
+14.78%
KeyAI