Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
15.870
-0.820
-4.91%
438.00
2.47K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5552
MYMG
MYMG
24.700
+0.010
+0.04%
100.00
2.47K
0.12
24.850
24.460
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
5553
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.750
-0.010
-0.05%
131.00
2.47K
1.23
20.760
18.510
--
--
--
--
--
--
--
5554
Nuveen International Aggregate Bond ETF
NXUS
24.910
+0.060
+0.24%
135.00
2.45K
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5555
EFFI
EFFI
25.570
+0.050
+0.20%
95.00
2.44K
0.17
25.674
21.980
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5556
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
23.030
+0.043
+0.18%
152.00
2.42K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5557
BWOW.NB
BWOW
15.570
-0.840
-5.12%
352.00
2.42K
0.68
25.685
14.500
--
--
--
--
--
--
--
5558
Leverage Shares 2x Long ABNB Daily ETF
ABNG
16.055
-0.950
-5.59%
888.00
2.42K
2.55
19.450
12.517
--
--
--
--
--
--
--
5559
Crossingbridge Ultra Short Duration ETF
CUSD
19.850
+0.011
+0.06%
121.00
2.40K
1.33
23.520
16.850
--
--
--
--
--
--
--
5560
PYT
PYT
23.550
+0.062
+0.27%
3.10K
2.35K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5561
Global X S&P 500 US Revenue Leaders ETF
EGLE
31.385
-0.215
-0.68%
271.00
2.34K
7.45
31.287
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5562
XCNY
XCNY
33.875
+0.076
+0.22%
69.00
2.34K
0.08
33.505
25.000
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5563
RFCI
RFCI
22.375
+0.030
+0.13%
105.00
2.34K
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5564
FHDG
FHDG
36.320
+0.045
+0.12%
255.00
2.32K
178.69
36.260
30.960
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
5565
Columbia Research Enhanced Small Cap ETF
RESM
23.020
+0.103
+0.45%
100.00
2.30K
0.00
23.163
19.690
--
--
--
--
--
--
--
5566
CMAG.NB
CMAG
26.280
-0.255
-0.96%
4.04K
2.29K
--
26.740
25.650
--
--
--
--
--
--
--
5567
Xtrackers MSCI Kokusai Equity ETF
KOKU
132.225
+0.295
+0.22%
45.00
2.27K
0.07
131.794
105.760
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5568
ProShares S&P 500 Dynamic Buffer ETF
FB
44.630
0.000
0.00%
52.00
2.27K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5569
VGRO.NB
VGRO
26.979
-0.261
-0.96%
213.00
2.27K
145.01
26.960
21.461
--
--
--
--
--
--
--
5570
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.030
-0.020
-0.10%
113.00
2.26K
0.73
20.015
18.190
--
--
--
--
--
--
--
5571
RAYJ
RAYJ
40.730
-0.270
-0.66%
56.00
2.26K
0.27
41.680
30.300
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5572
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
65.740
+0.209
+0.32%
490.00
2.24K
0.94
65.380
51.298
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5573
Global X S&P 500 Collar 95-110 ETF
XCLR
27.610
+0.050
+0.18%
268.00
2.23K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5574
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.240
-0.060
-0.28%
105.00
2.23K
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5575
MEMY.NB
MEMY
25.635
+0.425
+1.69%
111.00
2.23K
1.05
25.680
17.414
--
--
--
--
--
--
--
5576
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.785
+0.270
+0.74%
60.00
2.17K
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5577
PCG_pb
PCG_pb
20.170
-0.080
-0.40%
120.00
2.15K
0.18
21.490
18.920
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
5578
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.885
-0.015
-0.03%
3.96K
2.12K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
5579
John Hancock Global Senior Loan ETF
JHLN
24.610
-0.015
-0.06%
374.00
2.12K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
5580
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.445
+0.035
+0.14%
87.00
2.11K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
KeyAI
Please log in to use KeyAI
Log in
Start for free