Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
PFFL
PFFL
7.824
+0.056
+0.73%
838.00
2.62K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5552
iShares Large Cap 10% Target Buffer Sep ETF
STEN
24.940
+0.010
+0.04%
1.01K
2.60K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5553
Global X Dorsey Wright Thematic ETF
GXDW
22.789
+0.100
+0.44%
1.63K
2.60K
0.04
29.250
19.370
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5554
ProShares MSCI Europe Dividend Growers ETF
EUDV
51.678
-0.229
-0.44%
54.00
2.59K
0.14
55.428
45.170
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5555
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.795
+0.018
+0.07%
200.00
2.58K
1.17
26.030
23.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5556
RFCI
RFCI
22.430
+0.025
+0.11%
115.00
2.56K
0.67
23.040
21.850
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5557
OCCIM
OCCIM
25.050
+0.055
+0.22%
102.00
2.56K
3.35
26.060
24.180
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5558
MYHA.NB
MYHA
24.925
+0.047
+0.19%
102.00
2.54K
0.11
25.140
24.850
--
--
--
--
--
--
--
5559
DVVY.NB
DVVY
24.808
+0.035
+0.14%
211.00
2.53K
--
24.872
24.227
--
--
--
--
--
--
--
5560
Invesco S&P 500 High Dividend Growers ETF
DIVG
34.734
+0.219
+0.63%
307.00
2.53K
23.51
35.690
27.250
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5561
RJ Eagle Vertical Income ETF
RJVI
24.980
+0.065
+0.26%
401.00
2.52K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5562
ETC 6 Meridian Quality Growth ETF
SXQG
30.171
+0.102
+0.34%
241.00
2.47K
1.08
33.924
26.790
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5563
Putnam International Stock ETF
PGRI
24.419
-0.216
-0.88%
154.00
2.47K
17.73
27.021
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5564
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
64.110
-0.454
-0.70%
344.00
2.46K
1.59
70.250
49.124
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
5565
Direxion Daily F Bull 2X ETF
FRDU
24.421
-0.424
-1.71%
684.00
2.46K
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
5566
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
14.826
-0.645
-4.17%
402.00
2.44K
0.24
25.530
13.380
--
--
--
--
--
--
--
5567
Leverage Shares 2X Long CNC Daily ETF
CNCG
10.729
+0.638
+6.32%
806.00
2.43K
0.43
21.940
8.835
--
--
--
--
--
--
--
5568
CLIM.NB
CLIM
24.134
+0.332
+1.39%
101.00
2.40K
--
25.110
23.298
--
--
--
--
--
--
--
5569
FFIU
FFIU
21.880
+0.145
+0.67%
606.00
2.38K
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5570
Neuberger Berman Disrupters ETF
NBDS
31.254
+0.099
+0.32%
220.00
2.36K
5.60
39.060
23.540
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5571
QFRD.NB
QFRD
23.149
-0.048
-0.20%
102.00
2.36K
266.94
24.810
22.399
--
--
--
--
--
--
--
5572
Archer Growth ETF
ARWG
23.499
+0.357
+1.54%
200.00
2.33K
0.46
25.950
22.095
--
--
--
--
--
--
--
5573
AOTS.NB
AOTS
21.149
+0.124
+0.59%
133.00
2.33K
0.12
25.440
20.290
--
--
--
--
--
--
--
5574
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.223
+0.065
+0.26%
1.08K
2.32K
--
26.000
23.940
--
--
--
--
--
--
--
5575
Simplify Next Intangible Core Index ETF
NXTI
29.898
+0.093
+0.31%
256.00
2.31K
0.12
33.540
24.653
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5576
GDT.NB
GDT
39.605
-0.626
-1.56%
161.00
2.31K
0.01
46.140
37.059
--
--
--
--
--
--
--
5577
UCRD
UCRD
21.555
+0.090
+0.42%
107.00
2.31K
0.00
22.040
20.560
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5578
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
25.029
-0.014
-0.06%
149.00
2.29K
--
26.670
24.060
--
--
--
--
--
--
--
5579
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
74.600
+0.011
+0.01%
30.00
2.24K
5.11
80.735
58.980
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5580
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.034
+0.105
+0.44%
1.10K
2.24K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
KeyAI
Please log in to use KeyAI
Log in
Start for free