Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5551
RSMR
RSMR
21.793
-0.023
-0.11%
10.00
218.00
0.06
22.360
18.330
+0.43%
+2.05%
+1.47%
+1.52%
+6.57%
--
--
5552
AGRW
AGRW
30.551
-0.169
-0.55%
105.00
215.00
0.44
31.480
20.680
+0.91%
+4.78%
+1.36%
+2.90%
+13.65%
--
--
5553
LIAE
LIAE
211.460
-0.705
-0.33%
6.00
211.00
3.75
--
--
-0.96%
-1.23%
-1.32%
+21.86%
+25.16%
+20.58%
+24.84%
5554
JULJ
JULJ
25.200
-0.031
-0.12%
97.00
202.00
0.08
25.310
23.870
+0.06%
+0.64%
+0.49%
-0.22%
+0.24%
-0.10%
+1.14%
5555
Euclidean Fundamental Value ETF
ECML
33.518
-0.299
-0.88%
20.00
202.00
0.48
36.256
26.960
-0.19%
+2.92%
+3.62%
-0.60%
+10.78%
-3.04%
+5.75%
5556
Myriad Dynamic Asset Allocation ETF
MDAA
99.755
+0.311
+0.31%
160.00
199.00
--
101.367
94.594
--
--
--
--
--
--
--
5557
JANJ
JANJ
24.910
-0.025
-0.10%
409.00
199.00
0.20
25.070
23.154
-0.12%
+0.16%
+0.28%
-0.28%
+0.44%
-0.08%
+1.01%
5558
TSPX
TSPX
28.220
-0.033
-0.12%
7.00
198.00
1.25
24.520
22.500
+0.53%
+2.94%
+1.60%
+3.40%
+11.50%
--
--
5559
GRF
GRF
10.449
+0.249
+2.44%
68.00
198.00
0.01
11.240
8.850
+4.49%
+3.55%
+2.34%
-0.87%
+6.18%
+4.59%
+7.17%
5560
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
9.371
+0.181
+1.98%
8.12K
197.00
--
--
--
--
--
--
--
--
--
--
5561
Intelligent Real Estate ETF
REAI
18.987
+0.061
+0.32%
38.00
190.00
0.33
23.330
17.080
+0.90%
+3.20%
-3.86%
-7.53%
-2.82%
-14.68%
-9.26%
5562
LFBE
LFBE
189.255
-0.832
-0.44%
1.00
189.00
1.25
--
--
-1.41%
-1.81%
-1.79%
+4.82%
+7.94%
--
--
5563
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.484
0.000
0.00%
6.00
187.00
1.87
62.699
47.986
+1.26%
+4.66%
+4.23%
+3.32%
+9.90%
+0.94%
+7.99%
5564
IRVH
IRVH
20.720
-0.050
-0.24%
62.00
187.00
0.04
21.920
19.805
-0.36%
-1.12%
-0.46%
-1.92%
-0.41%
+2.12%
+3.91%
5565
RYSE
RYSE
23.224
+0.159
+0.69%
9.00
186.00
0.02
25.507
21.530
+1.53%
+2.62%
+2.29%
+3.98%
-2.04%
-1.03%
-5.61%
5566
MKAM ETF
MKAM
30.969
-0.067
-0.22%
6.00
186.00
0.00
30.000
27.705
+0.21%
+2.01%
+1.08%
+1.95%
+6.86%
+3.42%
+6.06%
5567
Invesco MSCI Global Climate 500 ETF
KLMT
30.915
-0.120
-0.39%
10.00
186.00
0.23
28.682
22.625
+0.55%
+3.49%
+1.47%
+2.78%
+11.84%
+13.46%
+18.58%
5568
Matthews Emerging Markets ex China Active ETF
MEMX
36.967
+0.041
+0.11%
143.00
185.00
0.12
33.190
25.160
+1.35%
+3.99%
+2.32%
+6.94%
+17.94%
+22.48%
+27.53%
5569
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.995
-0.179
-0.77%
44.00
185.00
0.17
23.930
17.440
+0.58%
+4.61%
+2.88%
+3.93%
+6.54%
-0.41%
+7.25%
5570
HFSP
HFSP
15.315
+0.345
+2.30%
113.00
183.00
31.38
21.140
16.310
+2.72%
-4.49%
-8.92%
-14.47%
-13.65%
-22.55%
-23.62%
5571
AGRH
AGRH
26.179
+0.044
+0.17%
8.00
183.00
0.02
26.150
25.390
-0.04%
+0.24%
+0.38%
+0.63%
+1.27%
+0.84%
+1.12%
5572
Strategas Macro Momentum ETF
SAMM
30.310
+0.012
+0.04%
1.08K
182.00
0.78
29.440
21.880
+0.85%
+4.93%
+2.84%
+6.24%
+14.31%
+3.33%
+11.72%
5573
QTPI
QTPI
25.600
-0.018
-0.07%
104.00
179.00
0.02
25.530
24.072
+0.27%
+0.06%
-0.10%
-0.14%
+1.36%
--
+2.14%
5574
LFAW
LFAW
179.370
-0.968
-0.54%
1.00
179.00
0.55
183.923
158.949
-1.49%
-1.85%
-1.76%
+7.51%
+10.53%
+3.63%
+9.17%
5575
Themes US Cash Flow Champions ETF
LGCF
34.334
-0.153
-0.44%
265.00
172.00
0.45
32.508
26.450
+0.98%
+3.48%
+2.62%
+2.73%
+11.00%
+9.43%
+14.49%
5576
Invesco MSCI North America Climate ETF
KLMN
28.130
-0.093
-0.33%
26.00
169.00
4.48
25.797
20.356
+0.61%
+3.82%
+2.08%
+4.06%
+13.92%
--
+16.89%
5577
LFAO
LFAO
168.225
-0.762
-0.45%
2.00
168.00
1.11
164.001
143.473
-1.38%
-1.71%
-1.55%
+12.57%
+15.17%
+8.72%
+13.70%
5578
PCFI
PCFI
23.590
-0.281
-1.18%
1.47K
165.00
0.64
25.230
24.020
+0.28%
-0.38%
-1.71%
-3.61%
-4.50%
--
--
5579
Global X US 500 ETF
GXLC
82.240
-0.374
-0.45%
4.00
165.00
--
--
--
--
--
--
--
--
--
--
5580
Goldman Sachs Value Opportunities ETF
GVLE
40.660
-0.422
-1.03%
4.00
164.00
--
41.082
39.077
--
--
--
--
--
--
--
