Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5521
Even Herd Long Short ETF
EHLS
25.345
+0.130
+0.52%
122.00
3.07K
0.82
26.565
18.550
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5522
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
20.525
-0.367
-1.75%
148.00
3.06K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
5523
GraniteShares YieldBOOST META ETF
FBYY
13.670
-0.125
-0.91%
228.00
3.04K
3.64
25.883
13.520
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5524
Madison Dividend Value ETF
DIVL
24.332
-0.013
-0.05%
128.00
3.03K
0.41
25.602
19.427
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5525
TSCV.NB
TSCV
28.174
-0.081
-0.29%
288.00
2.95K
0.98
29.912
24.984
--
--
--
--
--
--
--
5526
MNBD
MNBD
25.905
+0.021
+0.08%
281.00
2.95K
5.73
26.460
24.550
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
5527
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.442
+0.092
+0.39%
1.17K
2.93K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5528
MVRL
MVRL
13.748
+0.187
+1.38%
697.00
2.93K
0.82
17.000
11.780
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
5529
WVVIP
WVVIP
2.970
+0.020
+0.68%
1.20K
2.91K
0.96
3.580
2.900
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5530
MILK
MILK
24.288
+0.103
+0.43%
133.00
2.90K
2.35
25.960
23.100
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
5531
GMMA
GMMA
20.545
+0.000
+0.00%
261.00
2.90K
0.15
21.600
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5532
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.537
+0.072
+0.29%
219.00
2.89K
3.29
25.220
24.221
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5533
Matthews China Active ETF
MCH
26.218
-0.258
-0.98%
500.00
2.87K
0.57
30.974
20.060
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5534
PCLO
PCLO
24.925
+0.015
+0.06%
229.00
2.86K
4.43
25.055
24.705
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5535
JULZ
JULZ
40.436
-0.054
-0.13%
112.00
2.85K
0.12
47.610
36.770
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5536
Cambria LargeCap Shareholder Yield ETF
LYLD
29.200
+0.070
+0.24%
263.00
2.81K
0.43
30.716
22.190
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5537
HDLB
HDLB
17.225
+0.285
+1.68%
218.00
2.80K
0.12
19.440
12.120
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5538
Twin Oak Strategic Solutions ETF
TOS
24.931
+0.025
+0.10%
124.00
2.79K
0.10
26.905
23.670
--
--
--
--
--
--
--
5539
XJAN
XJAN
36.314
+0.048
+0.13%
177.00
2.78K
0.07
37.090
30.360
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
5540
QBKV.NB
QBKV
25.230
+0.085
+0.34%
3.48K
2.78K
--
25.360
25.145
--
--
--
--
--
--
--
5541
AAM Crescent CLO ETF
CLOC
24.880
+0.030
+0.12%
112.00
2.74K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5542
Cambria Global EW ETF
GEW
50.826
-0.013
-0.03%
53.00
2.72K
0.31
53.868
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5543
Gabelli Love Our Planet & People ETF
LOPP
35.139
-0.080
-0.23%
156.00
2.71K
0.23
38.120
22.035
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5544
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
23.882
+0.091
+0.38%
207.00
2.71K
0.03
26.530
22.555
--
--
--
--
--
--
--
5545
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
26.173
+0.001
+0.01%
126.00
2.70K
0.79
28.350
23.890
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5546
F/m High Yield 100 ETF
ZTOP
51.620
+0.048
+0.09%
532.00
2.68K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5547
CABZ.NB
CABZ
20.490
-0.035
-0.17%
477.00
2.68K
0.76
25.330
19.201
--
--
--
--
--
--
--
5548
Templeton International Insights ETF
TINS
26.719
-0.172
-0.64%
100.00
2.67K
2.72
28.860
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
5549
ZAUG
ZAUG
26.694
-0.023
-0.09%
460.00
2.64K
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
5550
ABLS
ABLS
18.584
+0.036
+0.19%
257.00
2.63K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
KeyAI
Please log in to use KeyAI
Log in
Start for free