Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5521
HWAY
HWAY
37.485
-2.995
-7.40%
171.00
2.82K
0.93
41.120
26.400
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5522
CMS_pb
CMS_pb
77.990
+0.130
+0.17%
192.00
2.79K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5523
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.555
+0.035
+0.13%
101.00
2.79K
0.98
27.570
25.113
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
5524
IMPPP
IMPPP
25.600
-0.225
-0.87%
107.00
2.77K
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5525
USAF
USAF
27.460
-0.010
-0.04%
112.00
2.77K
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5526
Avos Global Equities ETF
AVOS
27.320
+0.490
+1.83%
101.00
2.77K
0.17
27.190
23.900
--
--
--
--
--
--
--
5527
CPRJ
CPRJ
27.540
-0.020
-0.07%
100.00
2.76K
0.00
27.575
24.820
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
5528
OCTM
OCTM
33.560
-0.020
-0.06%
82.00
2.75K
0.05
33.570
30.810
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
5529
Grayscale Bitcoin Adopters ETF
BCOR
25.640
-1.170
-4.36%
193.00
2.75K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5530
First Trust S-Network Streaming & Gaming ETF
BNGE
31.420
+0.020
+0.06%
126.00
2.75K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5531
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.420
+0.015
+0.05%
300.00
2.74K
0.04
27.390
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5532
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.550
+0.235
+0.80%
593.00
2.74K
0.62
30.468
23.931
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5533
POWWP
POWWP
24.330
+0.085
+0.35%
135.00
2.73K
0.94
25.495
21.498
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
5534
DTF
DTF
11.490
+0.060
+0.52%
530.00
2.72K
4.23
11.600
11.120
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5535
FCBD
FCBD
25.402
+0.022
+0.09%
406.00
2.67K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
5536
Templeton Emerging Markets Debt ETF
TEMD
24.980
+0.120
+0.48%
2.08K
2.65K
0.00
25.720
24.450
--
--
--
--
--
--
--
5537
ProShares Supply Chain Logistics ETF
SUPL
46.975
-0.009
-0.02%
58.00
2.64K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5538
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.495
-0.015
-0.01%
25.00
2.60K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5539
MFS Active Mid Cap ETF
MMID
25.710
+0.021
+0.08%
100.00
2.57K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5540
Nuveen High Yield Corporate Bond ETF
NHYB
24.735
+0.025
+0.10%
106.00
2.55K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5541
MD Sass Concentrated Value ETF
SASS
24.090
-0.140
-0.58%
230.00
2.55K
0.22
25.130
22.701
--
--
--
--
--
--
--
5542
iShares Broad USD Floating Rate Loan ETF
USLN
50.630
-0.010
-0.02%
51.00
2.53K
0.09
54.470
50.360
--
--
--
--
--
--
--
5543
SDCP
SDCP
25.570
-0.005
-0.02%
98.00
2.53K
0.11
27.060
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5544
Founder-Led 2x Daily ETF
FDRX
25.280
-0.955
-3.64%
117.00
2.53K
3.91
25.540
15.379
--
--
--
--
--
--
--
5545
SCCD
SCCD
24.940
-0.030
-0.12%
111.00
2.52K
0.56
25.140
20.380
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5546
Weitz Multisector Bond ETF
WMSB
25.070
+0.025
+0.10%
100.00
2.52K
0.01
25.520
24.845
--
--
--
--
--
--
--
5547
KMAR
KMAR
31.520
+0.040
+0.13%
82.00
2.49K
0.28
31.610
25.150
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
5548
MYCM
MYCM
24.640
+0.019
+0.08%
100.00
2.48K
3.80
25.300
24.138
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5549
HTFC
HTFC
24.830
-0.085
-0.34%
100.00
2.48K
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
5550
XDEF.NB
XDEF
21.971
-0.359
-1.61%
115.00
2.47K
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free