Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5521
Invesco Comstock Contrarian Equity ETF
CSTK
28.735
-0.104
-0.36%
16.00
403.00
--
28.848
24.965
--
--
--
--
--
--
--
5522
Nuveen High Yield Corporate Bond ETF
NHYB
25.055
-0.046
-0.18%
251.00
401.00
--
--
--
--
--
--
--
--
--
--
5523
BKCG.NB
BKCG
36.210
-0.053
-0.15%
783.00
399.00
--
36.660
27.170
--
--
--
--
--
--
--
5524
DVQQ
DVQQ
28.054
-0.090
-0.32%
18.00
397.00
0.02
25.120
18.770
+1.12%
+5.83%
+1.25%
+6.78%
+27.02%
--
+21.18%
5525
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.183
-0.156
-0.24%
6.00
391.00
0.88
60.028
47.635
+0.60%
+3.52%
+1.54%
+3.78%
+13.78%
+11.15%
+16.18%
5526
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.227
-0.068
-0.18%
10.00
383.00
0.06
36.690
25.800
+0.55%
+4.13%
+0.85%
+2.86%
+10.64%
+9.57%
+13.79%
5527
FIXP
FIXP
19.950
-0.013
-0.06%
1.02K
379.00
1.61
20.490
17.670
+0.15%
-0.01%
+0.38%
+0.60%
+1.59%
--
--
5528
ProShares Russell US Dividend Growers ETF
TMDV
46.787
-0.489
-1.04%
95.00
376.00
2.82
51.754
42.690
-1.26%
-0.03%
+1.30%
-3.53%
+1.46%
-7.09%
-0.11%
5529
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.750
-0.176
-0.61%
15.00
374.00
0.00
29.950
25.940
-0.33%
+0.76%
+0.81%
-0.65%
+1.42%
-2.73%
+3.40%
5530
VSHY
VSHY
21.915
-0.041
-0.18%
77.00
373.00
0.32
22.225
20.630
+0.12%
+0.56%
+0.18%
-0.39%
+0.87%
-1.03%
+1.01%
5531
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
19.568
-0.011
-0.05%
20.00
373.00
--
--
--
--
--
--
--
--
--
--
5532
KTN
KTN
26.550
-0.050
-0.19%
215.00
372.00
0.25
28.200
25.830
--
--
+0.52%
+2.00%
-0.75%
-2.53%
+0.78%
5533
RH Tactical Outlook ETF
RHTX
18.413
-0.060
-0.33%
31.00
369.00
0.10
17.080
13.870
+0.47%
+4.38%
+2.48%
+3.73%
+12.79%
+8.14%
+13.60%
5534
ETFT.NB
ETFT
9.865
-0.101
-1.02%
5.13K
366.00
--
--
--
--
--
--
--
--
--
--
5535
CYCUW
CYCUW
0.040
-0.007
-14.89%
13.00K
358.00
0.49
2045.100
2.150
-12.85%
-4.53%
+9.89%
-3.61%
-28.83%
--
--
5536
Global X PureCap MSCI Energy ETF
GXPE
26.573
-0.309
-1.15%
14.00
346.00
--
--
--
--
--
--
--
--
--
--
5537
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.757
-0.222
-0.65%
10.00
338.00
0.02
34.890
24.030
+0.38%
+3.43%
+2.68%
-0.39%
+14.55%
+1.52%
+8.75%
5538
TBFG
TBFG
30.111
-0.095
-0.31%
114.00
331.00
0.00
28.210
24.105
+0.36%
+2.48%
+1.20%
+2.61%
+10.18%
+6.84%
+12.21%
5539
GVUS
GVUS
53.678
-0.352
-0.65%
113.00
323.00
0.65
51.401
42.810
+0.25%
+2.85%
+2.32%
+3.07%
+10.13%
+6.49%
+12.91%
5540
SPAQ
SPAQ
106.885
+0.270
+0.25%
3.00
320.00
0.03
105.633
95.904
-0.03%
+0.28%
+0.54%
+3.20%
+2.34%
+5.65%
+8.61%
5541
PCG_pd
PCG_pd
18.570
-0.330
-1.75%
651.00
319.00
0.40
21.550
16.460
+0.32%
--
-1.43%
+4.44%
--
-4.28%
-4.52%
5542
RMCA
RMCA
24.175
-0.005
-0.02%
14.00
315.00
0.00
25.430
22.680
-0.64%
-0.98%
-0.84%
+0.04%
+1.68%
-4.54%
-2.15%
5543
CEFD
CEFD
19.288
-0.117
-0.60%
17.00
307.00
0.01
21.200
14.935
-0.35%
+3.96%
-0.16%
-3.49%
+3.25%
-7.22%
-1.49%
5544
Cambria Global EW ETF
GEW
51.066
-0.223
-0.43%
6.00
306.00
--
51.870
49.211
--
--
--
--
--
--
--
5545
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.444
-0.154
-0.56%
22.00
303.00
0.01
25.878
19.990
+2.26%
+4.77%
+3.63%
+0.94%
+14.57%
+7.78%
+14.03%
5546
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.629
-0.103
-0.32%
13.00
285.00
0.02
34.580
24.420
+0.75%
+4.40%
+2.99%
-0.30%
+10.25%
-6.18%
+0.65%
5547
QULL
QULL
56.978
+0.184
+0.32%
7.00
285.00
1.29
53.038
33.510
+2.09%
+7.97%
+6.98%
+8.21%
+22.36%
+8.00%
+18.29%
5548
SRH US Quality ETF
SRHQ
39.345
-0.049
-0.13%
9.00
276.00
0.76
39.406
32.011
+1.21%
+3.56%
+1.39%
+1.11%
+8.65%
+1.16%
+5.74%
5549
DVSP
DVSP
27.254
-0.365
-1.32%
10.00
274.00
1.92
24.930
19.260
+0.59%
+4.95%
+1.18%
+4.32%
+23.82%
--
+15.90%
5550
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.075
-0.139
-0.51%
11.00
271.00
0.20
26.270
19.866
-1.22%
+0.15%
-1.54%
+8.47%
+12.94%
+21.99%
+30.71%
