Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5491
MAYZ
MAYZ
33.796
+0.312
+0.94%
163.00
3.45K
0.01
31.820
26.580
-0.07%
+0.28%
+0.07%
-1.16%
+3.89%
+10.28%
+0.95%
5492
MAVF
MAVF
127.521
+0.912
+0.73%
28.00
3.43K
0.04
109.424
84.750
+0.50%
+1.64%
+1.95%
+8.02%
+12.95%
--
+4.87%
5493
Cambria Tax Aware ETF
TAX
29.405
+0.878
+3.08%
237.00
3.42K
0.21
26.420
20.000
+1.34%
+0.38%
+1.64%
+3.65%
+10.08%
+17.95%
+3.53%
5494
ICR_pa
ICR_pa
21.430
-0.067
-0.31%
765.00
3.39K
0.77
22.500
15.890
+0.37%
+2.64%
+3.58%
+2.03%
+11.61%
+8.23%
+4.54%
5495
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
78.609
+1.522
+1.97%
43.00
3.37K
0.09
74.640
58.980
-1.07%
-1.24%
-1.98%
-1.53%
+3.33%
+8.14%
-1.07%
5496
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
33.554
+1.005
+3.09%
101.00
3.35K
0.09
31.560
23.580
+4.54%
+3.57%
+5.15%
+10.50%
+13.97%
+13.54%
+9.01%
5497
SQMX
SQMX
33.637
+0.247
+0.74%
400.00
3.35K
0.24
32.070
28.983
+0.14%
+0.28%
+0.44%
+2.15%
+4.25%
+8.04%
+0.81%
5498
John Hancock International High Dividend ETF
JHID
41.466
+0.827
+2.04%
259.00
3.31K
0.43
34.500
27.259
+2.01%
+3.71%
+7.34%
+13.06%
+17.57%
+41.26%
+8.88%
5499
iShares Total USD Fixed Income Market ETF
BTOT
50.145
-0.025
-0.05%
170.00
3.31K
0.44
50.980
50.000
-0.18%
-0.12%
--
--
--
--
+0.06%
5500
NOVM
NOVM
33.021
+0.071
+0.22%
100.00
3.30K
0.02
32.280
28.000
+0.07%
+0.17%
+0.25%
+1.73%
+3.69%
+7.00%
+0.44%
5501
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.070
+0.581
+1.97%
178.00
3.29K
0.32
26.270
19.866
+1.65%
+3.98%
+7.39%
+7.74%
+20.63%
+49.48%
+9.05%
5502
iShares ESG Aware MSCI USA Growth ETF
EGUS
50.820
+1.370
+2.77%
241.00
3.29K
0.01
47.190
34.890
-2.05%
-2.65%
-3.86%
-5.61%
+2.72%
+13.18%
-3.97%
5503
MKAM ETF
MKAM
30.982
+0.349
+1.14%
107.00
3.27K
0.49
30.000
27.705
+0.04%
+0.25%
+0.22%
+0.24%
+3.26%
+4.56%
+0.77%
5504
JANH
JANH
24.737
+0.170
+0.69%
2.39K
3.26K
0.18
25.160
22.360
+0.09%
+0.15%
+0.31%
-0.65%
-0.77%
-0.27%
+0.41%
5505
TMH
TMH
65.814
+1.917
+3.00%
926.00
3.26K
1.49
53.488
43.000
+9.38%
+8.84%
+13.73%
+14.98%
+24.69%
--
+14.03%
5506
ZTWO
ZTWO
50.880
-0.010
-0.02%
64.00
3.26K
0.01
51.050
50.190
+0.05%
-0.04%
+0.05%
+0.18%
+0.19%
+1.17%
+0.14%
5507
Themes US R&D Champions ETF
USRD
32.954
+0.817
+2.54%
100.00
3.25K
1.16
32.671
23.680
-1.43%
-2.51%
-2.53%
-2.50%
+1.61%
+5.93%
-1.00%
5508
Harbor Alpha Layering ETF
HOLD
30.970
+0.862
+2.86%
219.00
3.23K
0.12
33.768
29.550
+0.44%
-2.10%
-0.07%
-6.97%
+2.74%
--
+1.74%
5509
ERNZ
ERNZ
21.570
+0.380
+1.79%
546.00
3.23K
0.16
25.777
20.640
+1.38%
+0.61%
+3.28%
+3.32%
-3.81%
-10.76%
+5.30%
5510
HTFC
HTFC
24.950
+0.035
+0.14%
245.00
3.22K
0.06
24.830
23.650
+0.04%
+0.00%
+0.24%
+0.42%
+1.06%
+2.59%
+0.40%
5511
BBIB
BBIB
99.285
-0.063
-0.06%
53.00
3.18K
0.09
100.780
95.370
-0.04%
+0.15%
-0.08%
-0.25%
+0.46%
+2.75%
-0.05%
5512
NRES
NRES
33.375
+0.410
+1.24%
162.00
3.17K
0.02
34.430
21.533
+3.14%
+1.67%
+10.55%
+19.07%
+28.61%
+32.34%
+14.06%
5513
RMNY
RMNY
24.495
-0.035
-0.14%
128.00
3.14K
0.06
25.435
22.840
+0.16%
-0.02%
-0.24%
-0.41%
+3.33%
-2.08%
+0.06%
5514
PIFI
PIFI
95.015
-0.060
-0.06%
110.00
3.13K
0.22
95.951
91.439
+0.15%
+0.30%
+0.21%
-0.09%
-0.51%
+2.70%
+0.22%
5515
NYLI CBRE Real Assets ETF
IQRA
29.740
+0.349
+1.19%
205.00
3.11K
46.59
28.160
24.126
+2.61%
+4.08%
+5.08%
+4.47%
+6.72%
+13.66%
+5.98%
5516
PeakShares Sector Rotation ETF
PSTR
29.397
+0.472
+1.63%
148.00
3.11K
0.75
29.760
23.410
-1.58%
-1.02%
-1.35%
+1.70%
+3.14%
+2.13%
+0.17%
5517
Eventide Large Cap Growth ETF
ESLG
24.599
+0.761
+3.19%
366.00
3.09K
0.11
26.142
24.050
-1.95%
-2.56%
-2.33%
-4.14%
--
--
-1.43%
5518
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
37.929
+0.993
+2.69%
182.00
3.06K
0.18
39.550
30.015
+3.51%
+2.40%
+4.78%
+10.74%
+8.30%
+1.11%
+8.67%
5519
AB US Equity ETF
XCHG
25.470
+0.563
+2.26%
121.00
3.05K
0.00
24.990
24.655
--
--
+0.00%
--
--
--
+1.71%
5520
GLU_pb
GLU_pb
50.330
-0.010
-0.02%
574.00
3.02K
0.68
51.184
49.800
+0.06%
--
+0.36%
--
-0.08%
+0.16%
+0.38%
KeyAI