Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5491
PCG_pe
PCG_pe
18.336
-0.164
-0.89%
858.00
3.69K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5492
FCSH
FCSH
24.183
-0.042
-0.17%
420.00
3.69K
0.05
24.640
24.120
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5493
KCAI
KCAI
33.080
+0.480
+1.47%
163.00
3.63K
0.10
40.840
27.430
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5494
Invesco QQQ Hedged Advantage ETF
QQHG
67.000
-0.140
-0.21%
69.00
3.62K
0.09
66.600
52.388
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5495
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.361
-0.094
-0.22%
272.00
3.56K
0.34
43.098
38.520
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5496
iShares Emerging Markets Bond Active ETF
BREM
51.460
+0.110
+0.21%
69.00
3.56K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5497
INBKZ
INBKZ
25.110
-0.190
-0.75%
141.00
3.55K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5498
iShares Enhanced Large Cap Core Active ETF
ENHU
28.120
+0.005
+0.02%
126.00
3.54K
2.35
27.935
23.445
--
--
--
--
--
--
--
5499
AAVM
AAVM
34.715
+0.245
+0.71%
104.00
3.53K
4.40
34.850
26.130
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5500
TFJL
TFJL
19.410
+0.025
+0.13%
182.00
3.53K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5501
Bastion Energy ETF
BESF
39.920
+0.530
+1.35%
756.00
3.51K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5502
Pictet AI & Automation ETF
PBOT
33.770
+0.003
+0.01%
130.00
3.50K
16.42
32.505
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5503
FEBM
FEBM
31.235
+0.035
+0.11%
110.00
3.43K
1.38
31.220
28.850
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5504
FIAX
FIAX
17.620
+0.016
+0.09%
476.00
3.41K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
5505
PEPS
PEPS
32.630
-0.080
-0.24%
105.00
3.41K
0.02
32.471
24.722
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5506
NOEQ.NB
NOEQ
28.775
+0.264
+0.93%
118.00
3.40K
--
28.520
24.637
--
--
--
--
--
--
--
5507
Hartford US Quality Growth ETF
HQGO
66.580
+0.025
+0.04%
152.00
3.40K
0.47
66.259
52.287
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5508
PCG_ph
PCG_ph
16.900
-0.545
-3.12%
1.17K
3.38K
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5509
TEMR.NB
TEMR
30.000
+0.224
+0.75%
125.00
3.36K
--
29.180
23.183
--
--
--
--
--
--
--
5510
JDIV
JDIV
56.930
+0.200
+0.35%
284.00
3.34K
0.45
56.790
50.134
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
5511
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.510
-0.195
-1.67%
790.00
3.31K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5512
LIAU
LIAU
262.481
-0.328
-0.12%
12.00
3.18K
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5513
MXE
MXE
13.525
+0.045
+0.33%
535.00
3.17K
2.08
14.300
9.940
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5514
HCXY
HCXY
24.950
-0.070
-0.28%
326.00
3.17K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
5515
USCF Sustainable Commodity Strategy Fund
ZSC
31.060
+0.263
+0.85%
103.00
3.17K
0.46
31.540
22.905
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5516
Nuveen ESG Large-Cap ETF
NULC
54.745
+0.155
+0.28%
116.00
3.16K
0.35
54.020
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5517
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.755
-0.065
-0.13%
1.46K
3.10K
1.80
50.830
49.740
--
--
--
--
--
--
--
5518
Matthews Asia Dividend Active ETF
ADVE
47.840
+1.015
+2.17%
65.00
3.08K
0.19
47.340
34.532
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5519
Global X S&P 500 US Revenue Leaders ETF
EGLE
31.430
-0.170
-0.54%
317.00
3.07K
7.45
31.287
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5520
NBJP
NBJP
36.460
+0.238
+0.66%
176.00
3.06K
14.74
36.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
KeyAI
Please log in to use KeyAI
Log in
Start for free