Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5491
SCLXW
SCLXW
0.202
+0.002
+0.90%
2.52K
505.00
0.41
0.520
0.037
+2.07%
+26.13%
-15.53%
-48.26%
+102.41%
-27.93%
-3.90%
5492
RiverNorth Patriot ETF
FLDZ
29.536
-0.148
-0.50%
517.00
504.00
0.73
30.247
24.692
-0.27%
+2.87%
+2.17%
-0.85%
+5.08%
-0.52%
+7.34%
5493
Virtus US Dividend ETF
VUS
25.177
-0.056
-0.22%
315.00
504.00
--
--
--
--
--
--
--
--
--
--
5494
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.325
-0.135
-0.43%
20.00
502.00
0.20
31.630
26.070
-0.14%
+1.19%
+0.94%
-0.82%
+0.85%
+12.84%
+18.75%
5495
GAINZ
GAINZ
23.980
+0.170
+0.71%
67.00
501.00
0.02
24.160
22.210
+0.65%
+0.71%
+0.17%
+0.34%
+3.30%
+2.48%
+1.40%
5496
Eventide Small Cap ETF
ESSC
26.096
+0.055
+0.21%
22.00
497.00
--
--
--
--
--
--
--
--
--
--
5497
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
22.297
-0.276
-1.22%
22.00
491.00
--
--
--
--
--
--
--
--
--
--
5498
JDIV
JDIV
54.140
-0.039
-0.07%
53.00
488.00
0.21
52.239
42.030
+0.14%
+2.63%
+1.78%
+1.60%
+7.46%
+12.75%
+17.53%
5499
BBBL
BBBL
48.738
-0.099
-0.20%
11.00
487.00
0.00
52.299
45.200
-0.23%
-0.09%
-0.21%
-2.31%
+2.53%
-3.60%
+1.93%
5500
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.456
-0.163
-0.37%
779.00
479.00
0.30
39.660
31.010
+0.44%
+3.89%
+2.02%
+4.17%
+15.34%
+12.31%
+16.89%
5501
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.080
-0.020
-0.08%
120.00
476.00
--
--
--
--
--
--
--
--
--
--
5502
Abacus FCF International Leaders ETF
ABLG
31.626
-0.220
-0.69%
84.00
475.00
0.02
31.570
24.440
+0.27%
+3.12%
+2.41%
+2.91%
+3.02%
+4.76%
+10.31%
5503
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.172
-0.108
-0.23%
11.00
472.00
0.15
51.290
38.760
-0.02%
+1.75%
+2.36%
+1.34%
+5.34%
+6.59%
+10.25%
5504
Neuberger Berman China Equity ETF
NBCE
33.570
+0.181
+0.54%
64.00
469.00
0.87
32.330
21.626
+1.13%
+5.57%
+0.00%
+5.90%
+25.99%
+33.51%
+37.55%
5505
Castellan Targeted Equity ETF
CTEF
66.310
-0.250
-0.38%
58.00
468.00
--
--
--
--
--
--
--
--
--
--
5506
NDAA
NDAA
22.194
-0.091
-0.41%
21.00
466.00
0.32
20.455
17.520
+0.37%
+3.02%
+1.22%
+3.43%
+12.25%
+8.87%
+13.27%
5507
ProShares MSCI Transformational Changes ETF
ANEW
50.624
-0.450
-0.88%
11.00
457.00
0.17
50.426
37.490
-0.44%
+2.29%
+0.48%
-2.00%
+3.93%
+6.83%
+12.28%
5508
Madison Covered Call ETF
CVRD
18.830
-0.085
-0.45%
1.04K
453.00
3.57
19.840
15.608
+1.15%
+3.45%
+3.25%
-0.15%
+1.65%
-4.43%
+0.31%
5509
MUSE
MUSE
50.250
-0.035
-0.07%
9.00
452.00
0.06
50.550
48.000
+0.08%
-0.29%
-0.20%
-1.22%
+0.66%
-0.55%
+0.90%
5510
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.045
-0.020
-0.08%
84.00
451.00
--
25.225
24.965
--
--
--
--
--
--
--
5511
IQHI
IQHI
26.365
+0.035
+0.13%
51.00
448.00
0.04
27.120
24.780
+0.30%
+0.50%
+0.21%
-0.88%
+1.23%
-1.86%
+1.23%
5512
XHYC
XHYC
37.260
-0.045
-0.12%
113.00
447.00
0.92
38.234
35.220
+0.08%
+0.19%
+0.21%
-0.78%
+1.07%
-1.47%
-0.16%
5513
ETFB Green SRI REITs ETF
RITA
19.430
-0.167
-0.85%
222.00
429.00
0.12
21.970
16.800
-0.97%
-0.39%
-1.21%
-1.28%
+0.54%
-4.48%
+1.62%
5514
FMC Excelsior Focus Equity ETF
FMCX
34.922
-0.157
-0.45%
300.00
421.00
4.38
36.170
26.860
+0.89%
+4.07%
+2.44%
+0.74%
+9.93%
+5.89%
+12.47%
5515
TWOX
TWOX
27.898
-0.097
-0.35%
97.00
420.00
0.14
26.260
20.825
+0.53%
+4.12%
+2.45%
+3.90%
+11.48%
--
--
5516
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.794
-0.149
-0.53%
17.00
418.00
--
--
--
--
--
--
--
--
--
--
5517
Janus Henderson US Real Estate ETF
JRE
24.352
-0.248
-1.01%
19.00
415.00
0.18
26.860
20.880
-1.45%
-0.40%
-1.01%
-1.48%
+1.75%
-4.04%
+1.84%
5518
John Hancock International High Dividend ETF
JHID
37.401
-0.018
-0.05%
13.00
407.00
0.03
34.500
27.259
+1.15%
+3.50%
+2.98%
+4.75%
+11.78%
+27.52%
+34.21%
5519
Global X S&P 500 Tail Risk ETF
XTR
31.014
-0.122
-0.39%
137.00
405.00
0.17
34.108
24.220
+0.40%
+3.26%
+1.50%
+3.28%
+12.34%
-9.07%
+13.21%
5520
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
101.186
-0.220
-0.22%
7.00
405.00
--
--
--
--
--
--
--
--
--
--
