Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5491
WBI BullBear Value 3000 ETF
WBIF
31.560
+0.167
+0.53%
2.11K
3.72K
0.29
32.979
25.390
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5492
First Eagle Mid Cap Equity ETF
FEMD
33.488
-0.013
-0.04%
112.00
3.71K
2.52
36.700
32.435
--
--
--
--
--
--
--
5493
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.220
+0.070
+0.14%
75.00
3.69K
1.75
50.095
48.144
--
--
--
--
--
--
--
5494
CEFD
CEFD
17.721
-0.121
-0.68%
627.00
3.65K
0.93
20.500
14.935
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5495
PFXNZ
PFXNZ
23.710
+0.015
+0.06%
199.00
3.65K
1.59
24.165
22.720
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5496
NEOS Long Short Equity Income ETF
NLSI
45.691
+0.104
+0.23%
123.00
3.56K
0.58
52.220
44.530
--
--
--
--
--
--
--
5497
GUT_pc
GUT_pc
22.500
+0.090
+0.40%
235.00
3.55K
0.59
24.859
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5498
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.738
-0.223
-0.70%
121.00
3.54K
0.23
33.660
21.137
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5499
CPSY
CPSY
25.061
-0.004
-0.02%
173.00
3.53K
4.21
25.280
22.970
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5500
Horizon Kinetics Energy Remediation ETF
NVIR
39.335
+0.270
+0.69%
89.00
3.51K
0.80
41.310
25.575
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5501
JULM
JULM
33.615
+0.035
+0.11%
1.10K
3.50K
6.89
33.855
30.250
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5502
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.685
+0.020
+0.08%
140.00
3.45K
0.11
27.310
23.864
--
--
--
--
--
--
--
5503
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
26.723
+0.013
+0.05%
156.00
3.40K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
5504
SRH US Quality ETF
SRHQ
41.337
+0.550
+1.35%
110.00
3.38K
42.25
41.950
32.011
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5505
Xtrackers Cybersecurity Select Equity ETF
PSWD
30.643
+0.166
+0.55%
141.00
3.37K
1.58
37.900
28.953
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5506
Invesco MSCI Global Climate 500 ETF
KLMT
30.370
-0.059
-0.19%
111.00
3.34K
0.34
32.590
22.625
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5507
Amplify Stablecoin Technology ETF
STBQ
19.892
-0.173
-0.86%
227.00
3.34K
0.33
27.650
19.410
--
--
--
--
--
--
--
5508
SmartETFs Sustainable Energy II ETF
SOLR
30.817
-0.258
-0.83%
250.00
3.31K
0.03
34.751
20.691
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5509
QTJL
QTJL
38.938
+0.042
+0.11%
252.00
3.30K
0.05
39.991
25.561
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5510
Invesco Comstock Contrarian Equity ETF
CSTK
29.127
+0.059
+0.20%
444.00
3.26K
0.00
31.230
24.965
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
5511
NOVZ
NOVZ
42.669
+0.023
+0.05%
257.00
3.26K
0.00
45.745
34.910
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5512
Xtrackers MSCI USA Climate Action Equity ETF
USCA
39.272
-0.008
-0.02%
189.00
3.25K
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5513
NEWTI
NEWTI
25.040
-0.010
-0.04%
167.00
3.21K
0.90
25.820
23.900
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
5514
ALPS Active Equity Opportunity ETF
RFFC
67.012
+0.022
+0.03%
386.00
3.21K
3.07
71.280
49.260
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5515
SDD
SDD
11.348
-0.046
-0.40%
1.14K
3.18K
0.26
24.760
10.290
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5516
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.227
+0.270
+0.82%
496.00
3.17K
2.43
37.960
21.570
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5517
Leatherback Long/Short Alternative Yield ETF
LBAY
27.884
+0.075
+0.27%
157.00
3.17K
0.12
29.030
23.150
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5518
IVSX.NB
IVSX
23.422
-0.184
-0.78%
134.00
3.16K
0.09
25.900
22.424
--
--
--
--
--
--
--
5519
MDV_pa
MDV_pa
25.000
+0.175
+0.70%
178.00
3.12K
1.12
27.540
23.750
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5520
MYCN
MYCN
24.544
+0.073
+0.30%
148.00
3.09K
2.57
25.200
23.350
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
KeyAI
Please log in to use KeyAI
Log in
Start for free