Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Defined Duration 5 ETF
DDV
25.410
0.000
0.00%
872.00
19.06K
0.95
25.970
24.480
--
--
--
--
--
--
--
5132
TACU.NB
TACU
27.600
+0.079
+0.29%
1.16K
19.05K
1.45
27.490
23.111
--
--
--
--
--
--
--
5133
SMDD
SMDD
8.220
-0.205
-2.43%
4.13K
19.04K
0.27
18.120
8.270
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
5134
Amplify Stablecoin Technology ETF
STBQ
20.850
-0.925
-4.25%
2.69K
18.89K
0.33
27.650
18.460
--
--
--
--
--
--
--
5135
ICR_pa
ICR_pa
21.870
-0.205
-0.93%
1.19K
18.73K
0.22
23.060
17.900
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
5136
Defined Duration 10 ETF
DDX
25.300
+0.050
+0.20%
4.70K
18.73K
2.79
25.230
23.170
--
--
--
--
--
--
--
5137
MSBIP
MSBIP
25.350
-0.100
-0.39%
785.00
18.63K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
5138
JUNM
JUNM
35.035
+0.035
+0.10%
677.00
18.61K
0.42
34.995
32.280
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
5139
ProShares UltraPro MidCap400
UMDD
35.190
+0.880
+2.56%
1.23K
18.56K
0.26
35.190
19.930
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
5140
Avantis Inflation Focused Equity ETF
AVIE
73.750
+0.320
+0.44%
467.00
18.32K
1.13
75.160
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5141
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
34.130
+0.450
+1.34%
606.00
18.28K
0.24
33.550
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5142
IBMW.NB
IBMW
25.258
+0.042
+0.17%
831.00
18.21K
--
25.430
24.995
--
--
--
--
--
--
--
5143
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.545
+0.005
+0.03%
932.00
18.20K
4.38
27.079
19.530
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
5144
Xtrackers MSCI Kokusai Equity ETF
KOKU
132.260
+0.368
+0.28%
169.00
18.14K
0.07
131.794
105.760
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5145
PAAU.NB
PAAU
18.660
-0.550
-2.86%
1.93K
18.12K
--
25.099
14.159
--
--
--
--
--
--
--
5146
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
51.430
+0.270
+0.53%
450.00
18.06K
3.10
50.970
40.080
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5147
Pictet Emerging Markets Debt ETF
EMFI
50.680
+0.205
+0.41%
355.00
17.99K
--
50.515
49.555
--
--
--
--
--
--
--
5148
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.130
-0.525
-2.97%
1.03K
17.95K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5149
SAUG
SAUG
27.504
+0.054
+0.20%
751.00
17.89K
0.58
27.510
22.605
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
5150
CARD
CARD
2.590
+0.087
+3.49%
12.74K
17.77K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5151
ProShares S&P 500 Ex-Energy ETF
SPXE
81.810
-0.004
-0.01%
830.00
17.77K
0.30
81.617
63.500
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5152
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.020
+0.020
+0.08%
710.00
17.68K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5153
STLR.NB
STLR
25.980
-3.825
-12.83%
1.11K
17.64K
--
29.145
17.181
--
--
--
--
--
--
--
5154
Harbor Multi-Asset Explorer ETF
MAPP
28.235
+0.056
+0.20%
623.00
17.61K
0.03
28.115
23.810
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5155
PSFO
PSFO
34.590
+0.013
+0.04%
615.00
17.57K
0.13
34.556
29.090
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5156
OOSP
OOSP
10.090
-0.040
-0.39%
1.97K
17.56K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
5157
IVSI.NB
IVSI
28.300
-0.020
-0.07%
691.00
17.44K
0.12
29.100
25.187
--
--
--
--
--
--
--
5158
VictoryShares International Value Momentum ETF
UIVM
74.020
+0.330
+0.45%
251.00
17.30K
0.12
74.270
56.100
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
5159
Amplify Cash Flow High Income ETF
HCOW
24.100
-0.020
-0.08%
721.00
17.29K
0.72
25.060
21.710
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
5160
BBBL
BBBL
47.960
+0.042
+0.09%
635.00
17.28K
0.06
50.540
46.560
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
KeyAI
Please log in to use KeyAI
Log in
Start for free