Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
ECCV
ECCV
23.913
+0.083
+0.35%
792.00
15.24K
0.26
23.530
21.940
+0.69%
+0.47%
+1.33%
+1.76%
+1.99%
+3.96%
--
5132
Mohr Sector Navigator ETF
SNAV
35.895
+0.682
+1.94%
632.00
15.17K
0.27
32.680
26.310
+0.80%
+0.86%
+0.99%
+2.81%
+6.98%
+15.16%
--
5133
XFEB
XFEB
35.972
+0.066
+0.18%
428.00
15.00K
0.15
34.075
29.730
+0.03%
+0.17%
+0.42%
+1.97%
+4.22%
+9.17%
--
5134
Baron Financials ETF
BCFN
22.821
+0.348
+1.55%
678.00
14.98K
0.41
25.500
24.690
-4.33%
-6.49%
-9.57%
--
--
--
--
5135
HL_pb
HL_pb
78.030
-1.475
-1.93%
221.00
14.96K
0.13
56.275
50.010
+6.32%
-24.61%
+5.30%
+33.38%
--
+51.28%
--
5136
CARD
CARD
2.591
-0.215
-7.68%
14.40K
14.96K
0.56
13.600
3.600
-1.11%
+6.18%
+10.95%
-15.06%
-25.34%
-59.42%
--
5137
Indexperts Gorilla Aggressive Growth ETF
RILA
10.990
+0.246
+2.31%
4.34K
14.95K
0.70
11.290
8.620
-2.65%
-5.50%
-6.71%
-7.02%
-3.60%
+1.85%
--
5138
Leverage Shares 2X Long GRAB Daily ETF
GRAG
9.781
+0.575
+6.24%
2.60K
14.87K
0.70
15.370
13.490
-6.53%
-13.26%
-24.08%
--
--
--
--
5139
PRIF_pk
PRIF_pk
21.200
-0.190
-0.89%
1.80K
14.84K
0.57
24.500
20.040
-3.13%
-2.08%
-1.42%
-3.50%
-8.82%
-4.20%
--
5140
GSIG
GSIG
47.720
-0.008
-0.02%
523.00
14.79K
0.36
47.826
46.620
+0.19%
-0.05%
+0.09%
+0.03%
+0.21%
+1.78%
--
5141
Tema International Defense Innovation ETF
GDFN
26.465
+0.808
+3.15%
660.00
14.76K
0.17
27.110
21.145
-1.44%
-4.80%
-5.49%
+11.06%
--
--
--
5142
LLDR
LLDR
45.596
-0.054
-0.12%
322.00
14.62K
0.31
50.809
43.660
+0.94%
-0.73%
-0.49%
-2.08%
+1.65%
-0.21%
--
5143
JPMorgan Healthcare Leaders ETF
JDOC
58.904
+1.056
+1.82%
267.00
14.62K
1.56
63.492
47.670
-0.26%
-1.28%
-0.57%
+3.79%
+15.90%
+8.18%
--
5144
EFC_pc
EFC_pc
25.510
+0.090
+0.35%
1.03K
14.53K
0.79
26.250
22.680
-0.47%
+0.27%
+1.11%
+0.04%
+2.45%
+1.11%
--
5145
Defiance Daily Target 2X Long MRNA ETF
MRNX
18.738
+0.238
+1.30%
18.01K
14.49K
--
21.070
17.980
--
--
--
--
--
--
--
5146
LHA Market State Tactical Q ETF
MSTQ
34.110
+0.479
+1.43%
3.05K
14.44K
1.75
36.440
29.142
-2.27%
-2.17%
-3.56%
-15.17%
-8.50%
+1.59%
--
5147
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
29.498
+0.657
+2.28%
5.17K
14.44K
1.20
28.630
22.070
+0.98%
+1.89%
+3.30%
+8.21%
+18.11%
+16.53%
--
5148
CNOBP
CNOBP
24.727
-0.060
-0.24%
765.00
14.43K
0.12
23.418
20.070
+0.72%
+0.85%
+1.38%
+2.09%
+5.57%
+6.22%
--
5149
ETI_p
ETI_p
23.560
-0.105
-0.44%
1.14K
14.42K
0.55
25.223
22.360
-0.38%
+0.00%
+0.26%
+2.43%
+2.39%
--
--
5150
WEBs Materials XLB Defined Volatility ETF
DVXB
29.529
+0.854
+2.98%
575.00
14.35K
1.87
25.242
20.819
+6.33%
+4.70%
+11.46%
+31.92%
+24.17%
--
--
5151
Rainwater Equity ETF
RW
24.785
+0.367
+1.51%
1.51K
14.35K
0.40
27.330
24.405
-2.31%
-4.29%
-5.29%
-2.99%
-1.69%
--
--
5152
AHT_pg
AHT_pg
11.590
+0.616
+5.70%
1.87K
14.32K
0.50
18.990
10.300
+2.48%
+2.93%
-18.15%
--
-31.70%
-22.99%
--
5153
MIG
MIG
21.623
-0.030
-0.14%
1.15K
14.32K
0.56
22.220
20.650
+0.16%
-0.21%
-0.01%
-0.38%
+0.53%
+2.53%
--
5154
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.965
-0.236
-0.94%
619.00
14.21K
0.36
26.100
24.053
-2.06%
-1.77%
-1.42%
+0.09%
-1.47%
--
--
5155
Schwab Ariel ESG ETF
SAEF
29.838
+0.853
+2.95%
853.00
14.19K
0.18
29.540
21.020
+2.25%
+3.42%
+3.01%
+12.53%
+8.17%
+8.22%
--
5156
VLLU
VLLU
24.602
+0.352
+1.46%
580.00
14.17K
0.97
22.111
18.170
+1.08%
+1.80%
+2.04%
+6.15%
+11.02%
+14.65%
--
5157
Alger Russell Innovation ETF
INVN
19.979
+0.654
+3.39%
976.00
14.13K
0.55
21.080
15.370
-0.74%
-6.01%
-9.23%
-6.71%
-0.53%
-2.01%
--
5158
Towle Value ETF
TCV
30.472
+0.420
+1.42%
808.00
14.12K
0.06
27.122
22.980
+4.96%
+6.55%
+7.64%
+15.88%
+25.22%
--
--
5159
AdvisorShares Gerber Kawasaki ETF
GK
25.488
+0.744
+3.02%
583.00
14.11K
0.34
24.101
16.950
-1.61%
-2.57%
-3.04%
-2.03%
+0.75%
+14.15%
--
5160
NSA_pb
NSA_pb
20.750
-1.250
-5.82%
2.72K
14.10K
3.37
23.420
20.570
-0.50%
--
-2.40%
-3.35%
-4.02%
-2.49%
--
KeyAI