Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
ECCV
ECCV
23.913
+0.083
+0.35%
792.00
15.24K
0.18
23.530
21.940
+0.90%
+0.56%
+1.11%
+2.70%
+2.24%
+4.12%
+0.05%
5132
Mohr Sector Navigator ETF
SNAV
35.895
+0.667
+1.89%
632.00
15.17K
0.23
32.680
26.310
+1.01%
+1.22%
+1.57%
+3.12%
+7.03%
+15.68%
+2.73%
5133
XFEB
XFEB
35.972
+0.098
+0.27%
428.00
15.00K
0.12
34.075
29.730
+0.13%
+0.26%
+0.52%
+2.03%
+4.28%
+9.07%
+0.72%
5134
Baron Financials ETF
BCFN
22.821
+0.348
+1.55%
678.00
14.98K
0.37
25.500
24.690
--
--
-9.56%
--
--
--
-8.34%
5135
HL_pb
HL_pb
78.030
+1.525
+1.99%
220.00
14.96K
0.10
56.275
50.010
-2.46%
-23.87%
+8.48%
+30.05%
+51.58%
--
+9.93%
5136
CARD
CARD
2.591
-0.215
-7.68%
14.40K
14.96K
0.55
13.600
3.600
-0.74%
+7.82%
+7.54%
-16.17%
-27.31%
-59.45%
-3.69%
5137
Indexperts Gorilla Aggressive Growth ETF
RILA
10.990
+0.326
+3.06%
4.34K
14.95K
0.72
11.290
8.620
-2.74%
-4.82%
-6.07%
-7.34%
-3.28%
+3.16%
-4.94%
5138
Leverage Shares 2X Long GRAB Daily ETF
GRAG
9.781
+0.575
+6.24%
2.60K
14.87K
0.66
15.370
13.490
-1.87%
-14.05%
--
--
--
--
-28.98%
5139
PRIF_pk
PRIF_pk
21.200
-0.190
-0.89%
1.80K
14.84K
0.24
24.500
20.040
-2.53%
-1.17%
-1.32%
-3.15%
-8.82%
-4.33%
-2.75%
5140
GSIG
GSIG
47.720
-0.008
-0.02%
523.00
14.79K
0.38
47.826
46.620
-0.23%
+0.00%
+0.07%
+0.18%
+0.23%
+1.84%
+0.13%
5141
Tema International Defense Innovation ETF
GDFN
26.465
+0.808
+3.15%
660.00
14.76K
0.15
27.110
21.145
-3.16%
-6.25%
-2.88%
+9.99%
--
--
+11.01%
5142
LLDR
LLDR
45.596
-0.054
-0.12%
322.00
14.62K
0.33
50.809
43.660
+0.15%
-0.37%
+0.00%
-1.58%
+1.40%
-0.47%
+0.14%
5143
JPMorgan Healthcare Leaders ETF
JDOC
58.904
+1.056
+1.82%
267.00
14.62K
2.24
63.492
47.670
+0.71%
-0.93%
-0.42%
+6.12%
+15.95%
+7.97%
+1.82%
5144
EFC_pc
EFC_pc
25.510
+0.090
+0.35%
1.03K
14.53K
0.59
26.250
22.680
-0.08%
+0.51%
+0.67%
+1.03%
+2.00%
+0.91%
+2.12%
5145
Defiance Daily Target 2X Long MRNA ETF
MRNX
18.738
+0.371
+2.02%
17.87K
14.49K
--
21.070
17.980
--
--
--
--
--
--
--
5146
LHA Market State Tactical Q ETF
MSTQ
34.110
+0.569
+1.70%
3.05K
14.44K
2.20
36.440
29.142
-1.50%
-1.97%
-2.24%
-15.56%
-8.59%
+2.52%
-1.19%
5147
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
29.498
+0.665
+2.31%
4.72K
14.44K
1.15
28.630
22.070
+1.90%
+2.42%
+3.30%
+7.21%
+18.99%
+17.43%
+5.13%
5148
CNOBP
CNOBP
24.727
+0.012
+0.05%
765.00
14.43K
0.10
23.418
20.070
+0.68%
+0.64%
+1.76%
+2.48%
+5.57%
+6.77%
+0.97%
5149
ETI_p
ETI_p
23.560
-0.105
-0.44%
1.14K
14.42K
0.52
25.223
22.360
+0.04%
-0.46%
+1.33%
+2.43%
+2.42%
-3.80%
+0.73%
5150
WEBs Materials XLB Defined Volatility ETF
DVXB
29.529
+0.854
+2.98%
575.00
14.35K
2.99
25.242
20.819
+7.72%
+4.89%
+14.77%
+34.57%
+22.93%
--
+25.06%
5151
Rainwater Equity ETF
RW
24.785
+0.392
+1.61%
1.51K
14.35K
0.37
27.330
24.405
-1.57%
-4.09%
-3.64%
-3.28%
-1.61%
--
-0.16%
5152
AHT_pg
AHT_pg
11.590
+0.616
+5.70%
1.87K
14.32K
0.53
18.990
10.300
+1.13%
+2.84%
-17.74%
-25.94%
-28.54%
-23.85%
-20.89%
5153
MIG
MIG
21.623
-0.030
-0.14%
1.15K
14.32K
0.45
22.220
20.650
-0.28%
-0.15%
+0.18%
-0.10%
+0.43%
+2.07%
+0.23%
5154
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.965
-0.236
-0.94%
619.00
14.21K
0.38
26.100
24.053
-2.87%
-1.30%
-1.09%
+0.84%
-1.83%
--
-0.93%
5155
Schwab Ariel ESG ETF
SAEF
29.838
+0.941
+3.26%
853.00
14.19K
0.17
29.540
21.020
+3.88%
+3.49%
+4.02%
+12.88%
+8.43%
+7.80%
+8.57%
5156
VLLU
VLLU
24.602
+0.508
+2.11%
580.00
14.17K
1.14
22.111
18.170
+1.61%
+2.45%
+2.28%
+6.78%
+11.19%
+14.92%
+4.41%
5157
Alger Russell Innovation ETF
INVN
19.979
+0.693
+3.59%
976.00
14.13K
0.26
21.080
15.370
-0.17%
-5.12%
-9.75%
-5.71%
-0.34%
-1.73%
-7.69%
5158
Towle Value ETF
TCV
30.472
+0.802
+2.70%
808.00
14.12K
0.06
27.122
22.980
+6.47%
+5.69%
+9.34%
+16.24%
+25.57%
--
+17.67%
5159
AdvisorShares Gerber Kawasaki ETF
GK
25.488
+0.832
+3.37%
583.00
14.11K
0.36
24.101
16.950
-1.70%
-1.97%
-1.92%
-2.50%
+0.98%
+15.23%
-0.53%
5160
NSA_pb
NSA_pb
20.750
-1.250
-5.82%
2.72K
14.10K
9.48
23.420
20.570
-1.19%
-1.91%
--
-3.31%
--
-2.12%
-1.19%
KeyAI