Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
FEBZ
FEBZ
36.549
+0.089
+0.24%
901.00
15.22K
0.09
39.171
30.150
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5132
KWT
KWT
36.364
+0.304
+0.84%
772.00
15.19K
0.13
40.220
31.872
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5133
DLUX.NB
DLUX
50.125
+0.070
+0.14%
303.00
15.18K
--
50.070
50.055
--
--
--
--
--
--
--
5134
AETH
AETH
34.160
+0.005
+0.01%
489.00
15.17K
1.06
59.479
26.791
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5135
GDV_pk
GDV_pk
18.033
-0.023
-0.13%
1.51K
15.10K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5136
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.095
+0.010
+0.02%
300.00
15.03K
1.80
50.370
49.740
--
--
--
--
--
--
--
5137
Avantis Inflation Focused Equity ETF
AVIE
72.602
+0.084
+0.12%
286.00
15.00K
1.13
74.790
56.290
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5138
BCV_pa
BCV_pa
21.575
+0.165
+0.77%
708.00
14.97K
0.00
22.840
21.100
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5139
T Rowe Price Multi-Sector Income ETF
TMSF
49.495
+0.141
+0.29%
1.11K
14.94K
0.08
50.800
48.966
--
--
--
--
--
--
--
5140
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.025
+0.010
+0.04%
796.00
14.92K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5141
NFLP
NFLP
27.020
+0.750
+2.85%
1.63K
14.89K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
5142
GEND
GEND
12.325
+0.005
+0.04%
1.40K
14.84K
13.72
13.910
9.160
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5143
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.197
+0.178
+0.36%
515.00
14.81K
0.64
52.951
42.010
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5144
NBJP
NBJP
32.527
-0.552
-1.67%
736.00
14.60K
14.74
36.320
22.407
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5145
MAYW
MAYW
33.884
+0.009
+0.03%
688.00
14.47K
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
5146
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.796
+0.117
+0.59%
1.93K
14.42K
0.55
20.400
18.995
--
--
--
--
--
--
--
5147
CPNJ
CPNJ
27.166
+0.054
+0.20%
535.00
14.34K
0.23
27.200
23.620
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
5148
SPDR Russell 1000 Momentum Focus ETF
ONEO
134.628
+0.327
+0.24%
143.00
14.32K
3.71
141.080
101.960
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5149
Nuveen Short-Term REIT ETF
NURE
27.740
+0.378
+1.38%
2.03K
14.32K
0.20
31.410
26.060
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
5150
TEMX
TEMX
29.450
-0.521
-1.74%
852.00
14.29K
20.58
33.303
21.890
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
5151
Defiance Daily Target 2X Long B ETF
BU
21.513
-0.618
-2.79%
2.10K
14.26K
0.34
39.340
16.910
--
--
--
--
--
--
--
5152
First Trust Alerian Disruptive Technology Real Est
DTRE
40.001
+0.901
+2.30%
478.00
14.25K
3.83
42.498
34.500
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5153
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.157
+0.091
+0.33%
1.68K
14.24K
2.21
30.318
19.360
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
5154
MD Sass Concentrated Value ETF
SASS
23.479
+0.087
+0.37%
1.31K
14.21K
0.22
25.114
22.701
--
--
--
--
--
--
--
5155
EQLT
EQLT
31.901
-0.304
-0.94%
894.00
14.21K
0.46
35.030
21.761
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
5156
FEIG
FEIG
40.905
+0.170
+0.42%
553.00
14.17K
2.56
42.135
39.440
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5157
LKOR
LKOR
41.810
+0.301
+0.72%
476.00
14.15K
1.31
44.340
39.490
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
5158
AAM Brentview Dividend Growth ETF
BDIV
22.766
+0.025
+0.11%
1.34K
14.13K
9.94
24.050
17.360
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5159
Laddered T-Bill ETF
TLDR
25.025
+0.010
+0.04%
763.00
14.09K
0.16
25.100
24.940
--
--
--
--
--
--
--
5160
HYBX
HYBX
29.530
-0.030
-0.10%
3.63K
14.07K
0.28
30.937
28.670
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
KeyAI
Please log in to use KeyAI
Log in
Start for free