Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
MYMF
MYMF
24.940
+0.010
+0.04%
663.00
16.54K
15.20
25.050
24.440
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5102
QCJL
QCJL
23.543
+0.050
+0.21%
1.75K
16.53K
1.05
24.980
19.146
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
5103
Simplify VettaFi Private Credit Strategy ETF
PCR
19.870
+0.345
+1.77%
1.79K
16.49K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5104
PRIF_pl
PRIF_pl
24.400
+0.040
+0.16%
1.00K
16.48K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
5105
Bitwise GME Option Income Strategy ETF
IGME
24.640
+0.274
+1.12%
996.00
16.46K
0.52
51.000
23.327
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
5106
T Rowe Price Health Care ETF
TMED
29.351
+0.086
+0.29%
764.00
16.46K
1.84
31.190
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
5107
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
31.367
+0.007
+0.02%
843.00
16.45K
1.09
33.655
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
5108
Cambria Fixed Income Trend ETF
CFIT
24.977
+0.077
+0.31%
1.36K
16.44K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
5109
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.685
+0.030
+0.06%
477.00
16.44K
1.30
52.030
48.280
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5110
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.964
-0.105
-0.58%
1.45K
16.43K
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5111
JUSA
JUSA
59.260
+0.047
+0.08%
550.00
16.42K
5.55
63.050
43.820
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
5112
Touchstone US Large Cap Focused ETF
LCF
39.420
+0.070
+0.18%
517.00
16.41K
1.26
43.079
31.156
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5113
VictoryShares US Value Momentum ETF
ULVM
96.606
+0.354
+0.37%
174.00
16.38K
0.96
100.160
69.720
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5114
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
10.767
-0.366
-3.29%
2.05K
16.33K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
5115
FLSA
FLSA
34.120
-0.000
-0.00%
2.10K
16.33K
0.97
35.796
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5116
ProShares Ultra Communication Services
LTL
25.042
+0.172
+0.69%
7.74K
16.30K
0.02
29.670
14.805
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
5117
TRIO
TRIO
60.786
+0.057
+0.09%
266.00
16.22K
1.48
66.860
54.108
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5118
GraniteShares YieldBoost AMZN ETF
AZYY
16.110
-0.188
-1.15%
1.00K
16.12K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5119
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.214
-0.006
-0.01%
493.00
16.12K
0.15
110.430
76.230
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5120
CPNQ
CPNQ
26.490
+0.040
+0.15%
1.71K
16.07K
1.21
26.720
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5121
XJUL
XJUL
39.062
+0.072
+0.18%
836.00
16.03K
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
5122
AHT_ph
AHT_ph
6.250
+0.180
+2.97%
3.03K
15.90K
0.58
16.220
5.610
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5123
XPP
XPP
21.837
-0.063
-0.29%
1.20K
15.74K
0.59
31.793
15.980
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
5124
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.140
+0.053
+0.16%
1.88K
15.73K
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5125
CMRE_pd
CMRE_pd
27.800
+0.110
+0.40%
923.00
15.70K
1.26
28.300
25.420
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5126
BEEX
BEEX
24.461
+0.041
+0.17%
975.00
15.69K
3.43
26.588
19.710
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
5127
DUKX
DUKX
26.765
-0.010
-0.04%
923.00
15.68K
5.20
29.298
20.980
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5128
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.976
+0.020
+0.07%
1.08K
15.63K
0.56
30.030
23.350
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5129
QHDG
QHDG
28.511
+0.019
+0.07%
550.00
15.61K
0.04
30.445
23.340
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5130
USSH
USSH
50.545
+0.035
+0.07%
2.25K
15.37K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
KeyAI
Please log in to use KeyAI
Log in
Start for free