Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Voya Ultra Short Income ETF
VUSI
50.070
-0.010
-0.02%
411.00
20.53K
2.89
50.480
49.965
--
--
--
--
--
--
--
5102
GGZ
GGZ
15.900
-0.070
-0.44%
2.52K
20.52K
0.39
16.800
12.450
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
5103
AdvisorShares Q Dynamic Growth ETF
QPX
49.675
+0.201
+0.41%
412.00
20.50K
0.59
49.450
36.760
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
5104
UZF
UZF
16.731
-0.169
-1.00%
7.66K
20.48K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
5105
QTJL
QTJL
42.100
-0.025
-0.06%
1.19K
20.46K
0.05
42.140
34.420
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
5106
PeakShares RMR Prime Equity ETF
PRMR
27.810
+0.081
+0.29%
1.31K
20.45K
1.50
27.474
22.795
--
--
--
--
--
--
--
5107
NJNK
NJNK
20.089
+0.024
+0.12%
1.24K
20.41K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5108
MITP
MITP
25.240
+0.040
+0.16%
1.78K
20.40K
1.26
25.680
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
5109
PL Growth and Income ETF
PLGI
24.820
-0.130
-0.52%
877.00
20.37K
0.00
26.030
23.768
--
--
--
--
--
--
--
5110
WealthTrust DBS Long Term Growth ETF
WLTG
37.765
+0.025
+0.07%
5.11K
20.35K
0.18
37.750
30.080
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
5111
GLU_pa
GLU_pa
57.110
+2.820
+5.19%
362.00
20.27K
0.41
57.000
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--
5112
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.930
+0.120
+0.27%
606.00
20.20K
0.05
44.760
36.245
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
5113
IPOS
IPOS
23.455
+0.250
+1.08%
2.23K
20.11K
0.32
22.990
14.020
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
5114
XTOC
XTOC
36.030
-0.030
-0.08%
559.00
20.10K
0.00
36.010
28.830
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5115
Matthews India Active ETF
INDE
27.650
+0.345
+1.26%
927.00
20.07K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5116
iShares MSCI World Small-Cap ETF
WSML
34.940
+0.160
+0.46%
768.00
20.07K
0.43
34.989
26.645
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
5117
INDZ.NB
INDZ
24.080
-0.010
-0.04%
3.25K
19.81K
0.62
26.990
21.283
--
--
--
--
--
--
--
5118
RTAI
RTAI
21.290
-0.080
-0.37%
926.00
19.70K
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5119
BREE.NB
BREE
28.250
+0.619
+2.24%
1.60K
19.64K
0.79
27.280
21.700
--
--
--
--
--
--
--
5120
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
69.220
+0.040
+0.06%
281.00
19.55K
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
5121
EEV
EEV
10.636
-0.166
-1.53%
2.07K
19.54K
0.90
28.562
11.150
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
5122
WBS_pg
WBS_pg
24.170
-0.220
-0.90%
804.00
19.52K
0.14
25.100
22.690
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
5123
RC_pe
RC_pe
12.780
-0.020
-0.16%
1.60K
19.49K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
5124
Horizon Kinetics Energy Remediation ETF
NVIR
39.670
+0.572
+1.46%
490.00
19.39K
0.80
41.310
29.415
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5125
IBGB
IBGB
24.180
+0.025
+0.10%
1.30K
19.37K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
5126
KMID
KMID
24.650
+0.050
+0.20%
3.35K
19.33K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
5127
SQMX
SQMX
34.075
+0.010
+0.03%
906.00
19.25K
65.46
34.100
31.330
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
5128
EVHY
EVHY
52.320
+0.068
+0.13%
455.00
19.21K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
5129
LDRI
LDRI
25.667
+0.017
+0.07%
1.04K
19.11K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
5130
EVLU
EVLU
43.820
+0.680
+1.58%
441.00
19.11K
0.02
42.375
26.040
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
KeyAI
Please log in to use KeyAI
Log in
Start for free