tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.50%
2
symbolEthereumETHUSD
-7.54%
3
symbolGoldXAUUSD
+0.83%
4
symbolWTIUSOIL
-4.22%
5
symbolEUR/USDEURUSD
+0.40%
6
symbolUSD/JPYUSDJPY
-0.90%
7
symbolSilverXAGUSD
+1.66%
8
symbolAUD/USDAUDUSD
-1.10%
9
symbolGBP/USDGBPUSD
+0.39%

Top Gainers

View more
1
symbolDashDASHUSD
+26.91%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+8.50%
5
symbolLitecoinLTCUSD
+5.98%
6
symbolFC Porto Fan TokenPORTOUSD
+4.82%
7
symbolStarknetSTRKUSD
+4.58%
8
symbolNEAR ProtocolNEARUSD
+3.89%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.91%
3
symbolConfluxCFXUSD
-9.30%
4
symboldYdX (ethDYDX)DYDXUSD
-9.29%
5
symbolConstitutionDAOPEOPLEUSD
-9.19%
6
symbolBOOK OF MEMEBOMEUSD
-9.10%
7
symbolether.fiETHFIUSD
-9.00%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
9
symbolRaydiumRAYUSD
-8.48%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Nuveen Small Cap Select ETF
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5102
NSA_pb
NSA_pb
NSA_pb
21.810
+0.000
+0.00%
0.00
0.00
0.13%
28.500
20.890
-1.57%
--
-0.46%
+1.79%
+3.63%
-4.34%
+2.01%
5103
NOVP
NOVP
NOVP
29.940
+0.000
+0.00%
0.00
0.00
0.01%
--
--
+0.36%
+0.74%
+1.41%
+4.27%
+15.15%
+14.43%
+10.28%
5104
NOVM
NOVM
NOVM
32.234
+0.000
+0.00%
0.00
0.00
13.05%
32.280
28.000
+0.12%
+0.42%
+0.50%
+2.15%
+6.84%
--
+5.47%
5105
NESRW
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00%
1.000
0.102
--
--
--
--
--
--
--
5106
Neuberger Berman Next Gen Conn Consumer ETF
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81%
27.842
21.720
-0.24%
-12.74%
-12.07%
-8.02%
-7.65%
+9.67%
-2.36%
5107
MTUL
MTUL
MTUL
39.332
+0.000
+0.00%
0.00
0.00
0.07%
35.672
20.380
+0.83%
+2.88%
+2.72%
+12.66%
+51.91%
+36.31%
+32.99%
5108
VanEck Morningstar ESG Moat ETF
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00%
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.94%
+1.67%
+2.24%
5109
Tema Neuroscience and Mental Health ETF
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22%
27.662
19.861
+1.87%
+1.71%
+1.47%
+6.41%
-5.44%
-7.29%
-2.68%
5110
MIO
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91%
12.620
11.045
+0.44%
+0.48%
-0.13%
-4.24%
-5.36%
-5.98%
-4.00%
5111
MHI
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64%
9.740
8.625
+0.44%
+0.28%
+0.39%
-2.34%
-4.43%
-5.24%
-3.40%
5112
VanEck Morningstar Wide Moat Growth ETF
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09%
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.92%
+5.31%
5113
METCL
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65%
26.460
24.750
+0.67%
-0.94%
-2.07%
-0.74%
-1.75%
-1.25%
-2.09%
5114
MBNKP
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00%
27.000
24.250
+5.56%
+5.68%
+3.24%
+5.94%
+3.04%
+6.28%
+4.31%
5115
MAV
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37%
9.100
7.620
+0.24%
-0.12%
-0.12%
-2.65%
-6.58%
-7.01%
-4.15%
5116
Tema Luxury ETF
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22%
24.560
18.541
-0.42%
-0.35%
-2.37%
+3.74%
-3.69%
+6.77%
+6.02%
5117
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5118
LIVR
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04%
27.740
20.010
-1.40%
+1.32%
+4.81%
+8.35%
+41.96%
+13.45%
+21.86%
5119
LIBD
LIBD
LIBD
287.493
+0.000
+0.00%
0.00
0.00
1.00%
--
--
-0.16%
+0.10%
+11.42%
+15.52%
+14.37%
--
--
5120
LIAY
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02%
--
--
+0.63%
+3.41%
+3.85%
+3.12%
+0.19%
--
--
5121
LIAX
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88%
278.741
242.131
+0.09%
+2.88%
+3.79%
+2.93%
+0.97%
-7.96%
+2.19%
5122
LIAW
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33%
--
--
+2.81%
+2.18%
+1.96%
+2.50%
-1.28%
--
+0.94%
5123
LIAV
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25%
--
--
+2.67%
+2.12%
+1.96%
+2.96%
-0.30%
--
+1.66%
5124
LIAT
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50%
250.019
221.206
+2.41%
+2.00%
+1.94%
+3.09%
+0.05%
--
+2.16%
5125
LIAQ
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33%
242.562
215.923
+2.30%
+1.95%
+1.91%
+2.85%
-0.02%
--
+2.12%
5126
LIAP
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66%
--
--
+0.62%
+2.60%
+3.44%
+3.28%
+1.51%
--
+3.35%
5127
LIAO
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50%
227.945
203.672
-0.85%
-1.15%
-0.36%
+2.03%
-3.54%
--
-0.65%
5128
LIAK
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01%
215.596
191.936
-0.17%
+1.03%
+0.27%
+2.36%
-0.33%
--
+1.29%
5129
LIAJ
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35%
--
--
+1.01%
+1.65%
+2.51%
+3.87%
+1.27%
--
+3.69%
5130
LIAG
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.62%
-0.83%
-0.23%
+0.27%
-0.39%
--
-0.44%
KeyAI