Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
iShares S&P 500 ex S&P 100 ETF
XOEF
29.400
+0.184
+0.63%
1.51K
23.65K
0.71
29.125
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5072
NSEP
NSEP
31.150
-0.020
-0.06%
993.00
23.56K
0.21
31.160
26.400
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
5073
Bancreek International Large Cap ETF
BCIL
29.840
-0.215
-0.72%
987.00
23.55K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
5074
SPIN
SPIN
32.510
+0.030
+0.09%
1.02K
23.55K
0.09
33.199
28.490
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
5075
DNNG.NB
DNNG
10.660
+1.100
+11.51%
3.24K
23.31K
2.82
18.220
7.989
--
--
--
--
--
--
--
5076
EAOR
EAOR
38.010
+0.070
+0.18%
826.00
23.30K
0.49
37.910
32.215
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5077
Siren DIVCON Leaders Dividend ETF
LEAD
87.340
+0.835
+0.97%
786.00
23.27K
0.61
86.640
68.890
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
5078
Baron Financials ETF
BCFN
21.095
-0.345
-1.61%
1.14K
23.25K
0.01
25.570
20.040
--
--
--
--
--
--
--
5079
ProShares S&P Kensho Cleantech ETF
CTEX
51.130
+3.623
+7.63%
1.18K
23.21K
0.18
49.890
18.955
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5080
AMZO.NB
AMZO
15.851
+0.352
+2.27%
3.28K
23.18K
--
27.579
13.800
--
--
--
--
--
--
--
5081
Founders 100 ETF
FFF
26.140
-0.550
-2.06%
1.39K
23.16K
0.46
26.000
19.850
--
--
--
--
--
--
--
5082
BCV_pa
BCV_pa
20.953
+0.213
+1.03%
1.32K
23.13K
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5083
PW_pa
PW_pa
10.050
-0.250
-2.43%
4.57K
23.02K
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
5084
DIPR.NB
DIPR
31.370
-0.115
-0.37%
2.00K
22.99K
--
34.320
25.045
--
--
--
--
--
--
--
5085
UTWY
UTWY
42.510
+0.080
+0.19%
539.00
22.96K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5086
NREF_pa
NREF_pa
23.980
-0.288
-1.19%
2.52K
22.93K
0.02
25.450
22.030
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
5087
TMLP.NB
TMLP
29.005
+0.315
+1.10%
1.77K
22.87K
1.17
30.160
24.881
--
--
--
--
--
--
--
5088
VictoryShares US Value Momentum ETF
ULVM
104.570
+0.686
+0.66%
218.00
22.83K
0.96
104.069
81.690
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5089
JANU
JANU
30.539
-0.028
-0.09%
1.06K
22.79K
0.42
30.520
24.970
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
5090
CDR_pc
CDR_pc
19.400
-0.000
-0.00%
1.46K
22.73K
0.11
22.110
14.540
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5091
SQMX
SQMX
34.075
+0.010
+0.03%
1.19K
22.73K
65.46
34.100
31.330
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
5092
REGCP
REGCP
23.110
-0.040
-0.17%
986.00
22.70K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5093
MILK
MILK
24.645
+0.028
+0.12%
1.32K
22.64K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
5094
XAPR
XAPR
37.710
-0.025
-0.07%
600.00
22.63K
0.54
37.740
34.535
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
5095
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.735
+0.025
+0.13%
1.15K
22.59K
1.23
20.760
18.510
--
--
--
--
--
--
--
5096
REXR_pb
REXR_pb
22.620
+0.130
+0.58%
1.10K
22.49K
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5097
BEGS
BEGS
16.700
-0.989
-5.59%
1.38K
22.48K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5098
GKAT.NB
GKAT
44.995
-0.035
-0.08%
604.00
22.39K
0.33
44.746
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5099
RCG
RCG
2.750
0.000
0.00%
9.23K
22.38K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5100
Franklin FTSE Germany ETF
FLGR
34.301
+0.011
+0.03%
977.00
22.32K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
KeyAI
Please log in to use KeyAI
Log in
Start for free