Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
City Different Investments Global Equity ETF
CDIG
24.996
+0.127
+0.51%
2.11K
17.91K
4.81
26.930
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
5072
Global X Treasury Bond Enhanced Income ETF
TLTX
23.465
+0.055
+0.23%
1.02K
17.84K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
5073
MHNC
MHNC
13.000
+0.750
+6.12%
3.53K
17.84K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5074
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
19.082
+0.026
+0.13%
947.00
17.77K
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5075
ZTWO
ZTWO
50.480
+0.040
+0.08%
495.00
17.73K
0.06
51.050
50.210
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
5076
NEMD.NB
NEMD
51.574
+0.041
+0.08%
3.34K
17.73K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
5077
MYCL
MYCL
24.742
+0.052
+0.21%
737.00
17.66K
3.17
25.350
23.620
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5078
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
57.070
-0.453
-0.79%
655.00
17.64K
0.59
62.255
40.963
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5079
MARZ
MARZ
33.142
-0.038
-0.12%
769.00
17.64K
0.06
35.800
27.400
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5080
USML
USML
40.852
+0.547
+1.36%
707.00
17.59K
0.10
44.837
34.295
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
5081
TNUK.NB
TNUK
25.896
-0.034
-0.13%
878.00
17.54K
0.14
32.790
24.538
--
--
--
--
--
--
--
5082
NREF_pa
NREF_pa
23.510
+0.055
+0.23%
962.00
17.54K
0.02
25.450
21.470
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
5083
MZZ
MZZ
7.370
-0.002
-0.03%
2.62K
17.49K
0.27
14.500
6.660
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5084
First Trust NASDAQ Food & Beverage ETF
FTXG
22.204
+0.127
+0.57%
1.87K
17.45K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
5085
Amplify HACK Cybersecurity Covered Call ETF
HAKY
23.588
+0.265
+1.14%
2.67K
17.40K
1.37
26.570
22.220
--
--
--
--
--
--
--
5086
DNNG.NB
DNNG
11.688
-0.052
-0.45%
1.90K
17.33K
2.82
18.220
9.450
--
--
--
--
--
--
--
5087
T REX 2X Long APH Daily Target ETF
APHU
17.754
-0.049
-0.28%
1.90K
17.27K
3.39
26.720
15.440
--
--
--
--
--
--
--
5088
WBI BullBear Quality 3000 ETF
WBIL
34.050
+0.160
+0.47%
820.00
17.17K
0.55
36.470
28.025
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5089
GMO Domestic Resilience ETF
DRES
28.029
-0.161
-0.57%
814.00
17.12K
1.66
30.070
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5090
ENJ
ENJ
20.300
+0.190
+0.94%
1.46K
17.11K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5091
iShares Texas Equity ETF
TEXN
30.137
-0.014
-0.05%
1.07K
17.07K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
5092
POWWP
POWWP
24.750
-0.060
-0.24%
2.51K
17.01K
0.94
25.495
20.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
5093
Adaptive Core ETF
RULE
24.195
-0.005
-0.02%
706.00
17.00K
0.85
26.120
18.630
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
5094
First Trust Bloomberg R&D Leaders ETF
RND
27.616
-0.068
-0.25%
1.12K
16.99K
3.80
31.217
19.840
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5095
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
23.122
-0.120
-0.52%
954.00
16.99K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
5096
ANV.NB
ANV
24.570
-0.010
-0.04%
692.00
16.98K
7.05
25.280
24.267
+1.81%
--
--
--
--
--
--
5097
XCOR
XCOR
77.383
+0.043
+0.06%
321.00
16.95K
1.45
82.233
56.590
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
5098
GDIV
GDIV
16.869
+0.009
+0.05%
2.17K
16.92K
1.09
18.180
12.650
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
5099
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.520
+0.010
+0.04%
839.00
16.88K
0.00
25.355
24.350
--
--
--
--
--
--
--
5100
Cambria Value and Momentum ETF
VAMO
35.470
+0.089
+0.25%
1.12K
16.73K
0.17
36.340
28.400
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
KeyAI
Please log in to use KeyAI
Log in
Start for free