tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-5.65%
2
symbolEthereumETHUSD
-10.80%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLitecoinLTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbolEUR/ZAREURZAR
+1.84%
9
symbolSilverXAGUSD
+1.67%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
TXUG
TXUG
TXUG
25.010
-0.630
-2.46%
2.00
50.00
10.00%
26.140
21.260
-3.96%
-1.57%
-3.15%
-2.57%
+8.12%
--
--
5072
PCG_pi
PCG_pi
PCG_pi
15.650
-0.350
-2.19%
153.00
48.00
0.56%
18.480
14.685
--
-2.00%
-0.05%
+2.08%
+1.22%
--
--
5073
RC_pc
RC_pc
RC_pc
15.300
+0.000
+0.00%
3.00
46.00
0.00%
20.000
14.110
-5.29%
-8.32%
-6.33%
-1.86%
--
-19.51%
-14.75%
5074
IWDL
IWDL
IWDL
45.164
-0.598
-1.31%
2.00K
45.00
5.00%
--
--
-1.34%
+0.48%
+1.28%
+7.17%
+36.21%
+12.31%
+17.45%
5075
IMF
IMF
IMF
44.635
-0.276
-0.61%
1.00
45.00
0.21%
51.040
43.010
-0.11%
+0.94%
+1.16%
+2.26%
+1.16%
--
--
5076
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
38.840
+0.052
+0.13%
2.00
39.00
0.01%
36.371
28.766
+0.60%
+1.79%
+1.69%
+6.76%
+31.66%
+14.67%
+14.66%
5077
AMUB
AMUB
AMUB
17.954
+0.000
+0.00%
2.00
35.00
0.00%
20.877
16.857
-2.47%
-4.65%
-4.88%
-5.55%
-2.10%
-0.19%
-3.02%
5078
Reverb ETF
Reverb ETF
RVRB
35.187
+0.000
+0.00%
2.00
35.00
0.01%
32.694
25.738
+0.25%
+1.06%
+2.02%
+7.23%
+31.34%
+17.12%
+15.76%
5079
MAYU
MAYU
MAYU
31.220
+0.076
+0.24%
1.00
31.00
0.00%
29.660
24.964
+0.28%
+1.48%
+2.32%
+6.51%
+23.71%
+11.52%
+9.89%
5080
KPRO
KPRO
KPRO
31.200
+0.096
+0.31%
1.00
31.00
0.00%
28.722
25.760
-0.18%
+0.60%
+1.76%
+8.54%
+12.92%
+13.66%
+15.83%
5081
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
28.000
+0.001
+0.00%
1.00
28.00
0.71%
28.160
24.126
-1.13%
-0.23%
-0.78%
+2.46%
+7.79%
+2.61%
+9.00%
5082
PMMR
PMMR
PMMR
25.999
-0.021
-0.08%
1.00
26.00
2.50%
25.020
24.341
-0.06%
+0.11%
+0.32%
+1.69%
+6.11%
--
--
5083
FT Raymond James Multicap Growth Equity ETF
FT Raymond James Multicap Growth Equity ETF
RJMG
26.566
+0.000
+0.00%
52.00
26.00
0.06%
27.410
18.505
+0.49%
+1.66%
+3.25%
+11.57%
+34.26%
+13.86%
+12.43%
5084
GJR
GJR
GJR
25.157
+0.777
+3.19%
1.00
25.00
0.00%
25.744
24.460
+1.60%
--
-0.12%
-0.32%
--
+1.52%
+0.83%
5085
GJO
GJO
GJO
24.850
+0.000
+0.00%
101.00
25.00
0.02%
--
--
--
--
--
--
--
-0.16%
-0.20%
5086
ZVV
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5087
LQPE
LQPE
LQPE
19.023
+0.075
+0.40%
1.00
19.00
0.00%
--
--
-0.54%
-0.20%
-0.80%
+4.03%
+12.30%
--
--
5088
MAYAU
MAYAU
MAYAU
11.190
+0.580
+5.47%
1.00
11.00
1.66%
11.500
10.030
--
--
--
--
--
--
--
5089
SVCCW
SVCCW
SVCCW
0.370
-0.008
-2.12%
28.00
10.00
0.00%
10.390
9.950
+8.79%
--
+36.02%
+8.63%
--
--
--
5090
OSRHW
OSRHW
OSRHW
0.043
+0.000
+0.00%
326.00
9.00
0.01%
13.400
0.453
+1.66%
+4.40%
+10.33%
-41.02%
+3.14%
+107.28%
--
5091
GCLWW
GCLWW
GCLWW
0.064
-0.006
-8.86%
400.00
6.00
0.01%
15.550
1.760
-8.72%
--
--
--
+27.59%
--
+102.53%
5092
PSCX
PSCX
PSCX
30.270
+0.000
+0.00%
0.00
0.00
4.37%
28.480
25.201
+0.21%
+0.83%
+0.97%
+4.17%
+14.69%
+11.88%
+9.31%
5093
PRIF_pi
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
5094
PRIF_pf
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91%
--
--
+0.14%
+0.31%
+3.05%
+2.55%
+3.26%
+6.61%
+3.60%
5095
PNF
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5096
PMX
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5097
PMJA
PMJA
PMJA
26.330
+0.000
+0.00%
0.00
0.00
1.28%
--
--
+0.15%
+0.19%
+0.68%
+2.05%
+6.00%
--
--
5098
PMFB
PMFB
PMFB
26.135
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.03%
+0.26%
+0.57%
+2.21%
+6.67%
--
--
5099
PMF
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5100
PHT
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
KeyAI