Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
5072
Calvert US Select Equity ETF
CVSE
73.945
+0.000
+0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
5073
CXRN
CXRN
19.535
+0.000
+0.00%
0.00
0.00
0.21
31.845
18.990
-1.39%
+0.51%
-3.17%
+5.11%
-12.48%
--
-26.81%
5074
CYCCP
CYCCP
5.050
+0.000
+0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
5075
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
5076
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5077
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5078
DRAG
DRAG
28.625
+0.000
+0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
5079
DSCF
DSCF
24.119
+0.000
+0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
5080
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
5081
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
5082
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.36%
+10.86%
+6.90%
+4.49%
+5.73%
5083
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09
30.350
21.300
-0.61%
-1.48%
-0.49%
+0.85%
-7.21%
-10.37%
-6.18%
5084
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
+0.000
+0.00%
0.00
0.00
0.63
18.770
13.921
-0.06%
+1.09%
+8.90%
--
--
--
--
5085
First Trust EIP Carbon Impact ETF
ECLN
32.315
+0.000
+0.00%
0.00
0.00
3.32
32.100
25.870
-1.02%
-1.37%
-2.03%
+3.33%
+8.47%
+15.98%
+11.93%
5086
EFFE
EFFE
24.462
+0.000
+0.00%
0.00
0.00
3.97
--
--
+2.19%
+1.92%
+0.84%
+2.33%
+9.82%
--
+23.89%
5087
ELON
ELON
21.883
+0.000
+0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.30%
+76.94%
+92.07%
--
--
5088
LeaderShares Activist Leaders ETF
ACTV
33.143
+0.000
+0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
5089
AGIH
AGIH
24.980
+0.000
+0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
5090
AIFE
AIFE
10.240
+0.000
+0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
5091
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
5092
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93
25.800
18.520
+5.30%
+0.15%
+0.15%
+2.45%
+2.61%
-18.60%
--
5093
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
5094
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
5095
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
+0.000
+0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
5096
EVM
EVM
9.460
+0.000
+0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
5097
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
5098
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00
13.447
10.560
+0.08%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5099
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.12%
+0.59%
+9.30%
+2.05%
+12.50%
+2.60%
5100
Fidelity Digital Health ETF
FDHT
19.995
+0.000
+0.00%
0.00
0.00
0.63
22.400
15.780
-1.38%
-4.73%
-6.50%
-5.98%
-1.41%
-0.62%
+2.38%
