Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
VanEck Office and Commercial REIT ETF
DESK
32.355
+0.230
+0.72%
678.00
19.71K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
5042
ARKI.NB
ARKI
20.254
+0.021
+0.10%
1.88K
19.65K
--
20.350
20.233
--
--
--
--
--
--
--
5043
HF
HF
21.127
-0.002
-0.01%
1.31K
19.65K
0.18
21.620
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5044
PEB_pg
PEB_pg
19.700
+0.100
+0.51%
11.25K
19.49K
5.75
21.230
16.600
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
5045
JANJ
JANJ
24.331
+0.021
+0.08%
879.00
19.45K
7.94
25.040
23.154
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5046
Global X India Active ETF
NDIA
25.801
-0.029
-0.11%
1.24K
19.44K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
5047
KAUG
KAUG
26.983
+0.103
+0.38%
1.56K
19.39K
0.22
27.420
21.970
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
5048
Grizzle Growth ETF
DARP
47.902
+0.212
+0.45%
4.15K
19.32K
0.11
52.500
24.740
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
5049
SZK
SZK
11.484
-0.068
-0.59%
2.05K
19.18K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5050
JNEU
JNEU
29.188
+0.007
+0.02%
657.00
19.14K
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5051
ECCU
ECCU
24.830
+0.120
+0.49%
1.18K
19.08K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
5052
Polen Capital China Growth ETF
PCCE
12.382
+0.133
+1.09%
2.97K
19.06K
2.86
14.800
10.378
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5053
KTN
KTN
25.860
-0.240
-0.92%
1.24K
19.00K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5054
ZVOL
ZVOL
8.450
+0.040
+0.48%
4.69K
19.00K
1.10
16.040
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
5055
UFOD.NB
UFOD
24.003
+0.101
+0.42%
1.20K
18.97K
1.28
26.531
22.477
--
--
--
--
--
--
--
5056
FLCE
FLCE
27.546
+0.022
+0.08%
1.78K
18.93K
0.38
30.960
21.330
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
5057
Bitwise CRCL Option Income Strategy ETF
ICRC
24.831
-0.188
-0.75%
890.00
18.92K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
5058
Amplify Cash Flow High Income ETF
HCOW
23.075
-0.044
-0.19%
1.02K
18.85K
0.72
25.060
20.040
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
5059
TEXX.NB
TEXX
27.781
+0.239
+0.87%
678.00
18.77K
0.20
28.900
25.350
--
--
--
--
--
--
--
5060
EVMT
EVMT
17.875
-0.105
-0.58%
1.85K
18.75K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5061
Amplify Ethereum Max Income Covered Call ETF
EHY
10.449
-0.314
-2.91%
3.15K
18.57K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5062
Defined Duration 5 ETF
DDV
25.025
-0.005
-0.02%
1.46K
18.55K
0.95
25.870
24.480
--
--
--
--
--
--
--
5063
DUKH
DUKH
23.980
+0.020
+0.08%
774.00
18.54K
1.21
24.810
23.360
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
5064
TEKX
TEKX
41.318
+0.230
+0.56%
500.00
18.54K
0.06
47.060
19.020
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
5065
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
56.784
+0.054
+0.09%
608.00
18.53K
0.94
60.440
42.070
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5066
AXS Esoterica NextG Economy ETF
WUGI
66.222
-0.152
-0.23%
397.00
18.40K
0.68
93.905
56.000
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5067
ProShares Smart Materials ETF
TINT
35.157
-1.104
-3.04%
849.00
18.24K
9.52
40.800
23.977
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5068
Invesco S&P Emerging Markets Momentum ETF
EEMO
16.949
-0.300
-1.74%
1.39K
18.23K
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
5069
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.219
+0.639
+1.32%
374.00
17.96K
0.43
53.020
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
5070
UNHU.NB
UNHU
25.760
+0.698
+2.79%
1.39K
17.95K
--
25.280
22.150
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free