Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
PGIM Corporate Bond 0-5 Year ETF
PCS
49.960
+0.015
+0.03%
607.00
25.34K
0.00
50.636
49.890
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5042
SMHB
SMHB
3.860
-0.070
-1.78%
8.70K
25.34K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5043
GLU_pb
GLU_pb
50.620
+0.000
+0.00%
1.00K
25.31K
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
5044
JXX
JXX
33.428
-0.392
-1.16%
777.00
25.28K
3.10
32.842
23.300
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5045
Pacer WealthShield ETF
PWS
31.310
-0.210
-0.67%
1.15K
25.21K
0.11
33.710
29.300
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
5046
iShares US Industry Rotation Active ETF
INRO
36.520
+0.115
+0.32%
909.00
25.21K
0.06
36.383
27.640
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
5047
EVMT
EVMT
19.555
+0.090
+0.46%
1.30K
25.13K
2.72
20.500
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5048
ProShares Big Data Refiners ETF
DAT
46.050
-1.453
-3.06%
701.00
25.13K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5049
BCHI
BCHI
41.770
+0.010
+0.02%
640.00
25.11K
0.00
40.980
26.140
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5050
Leverage Shares 2X Long PBR Daily ETF
PBRG
37.130
+0.110
+0.30%
3.44K
25.05K
1.35
52.490
14.833
--
--
--
--
--
--
--
5051
Xtrackers MSCI USA Climate Action Equity ETF
USCA
45.000
-0.050
-0.11%
568.00
25.00K
0.03
44.865
37.170
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5052
First Trust Large Cap US Equity Select ETF
SHRY
43.920
-0.040
-0.09%
654.00
24.98K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5053
iShares ESG MSCI EM Leaders ETF
LDEM
63.140
+0.545
+0.87%
618.00
24.92K
1.25
64.730
50.770
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
5054
KraneShares 2x Long BIDU Daily ETF
KBDU
28.950
+2.165
+8.08%
1.00K
24.89K
0.12
46.986
18.780
--
--
--
--
--
--
--
5055
GDV_pk
GDV_pk
17.690
+0.070
+0.40%
2.14K
24.82K
0.58
19.589
17.410
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5056
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.175
+0.165
+0.28%
2.49K
24.77K
0.26
60.119
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
5057
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
20.555
+0.220
+1.08%
4.20K
24.75K
1.40
20.890
17.315
--
--
--
--
--
--
--
5058
REX HOOD Growth And Income ETF
HOII
11.690
-0.270
-2.26%
5.54K
24.68K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
5059
CPNQ
CPNQ
27.370
-0.014
-0.05%
2.00K
24.63K
1.21
27.363
24.920
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5060
WisdomTree Global Defense Fund
WDGF
31.990
-0.600
-1.84%
926.00
24.63K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
5061
Matthews China Discovery Active ETF
MCHS
46.775
+0.835
+1.82%
532.00
24.59K
0.35
49.420
27.590
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
5062
First Trust Bloomberg Nuclear Power ETF
RCTR
36.000
+0.545
+1.54%
894.00
24.55K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
5063
Franklin Small Cap Enhanced ETF
FSML
29.070
+0.339
+1.18%
985.00
24.47K
0.32
29.150
23.904
--
--
--
--
--
--
--
5064
BRLN
BRLN
51.015
-0.039
-0.08%
661.00
24.46K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
5065
FSEG.NB
FSEG
26.970
+0.060
+0.22%
987.00
24.45K
--
27.023
25.050
--
--
--
--
--
--
--
5066
DYLD
DYLD
22.475
+0.075
+0.33%
1.10K
24.44K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5067
Ocean Park Domestic ETF
DUKQ
31.560
+0.065
+0.21%
848.00
24.42K
0.39
31.312
24.640
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5068
Global X Brazil Active ETF
BRAZ
30.370
-0.018
-0.06%
849.00
24.37K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5069
QTJA
QTJA
33.008
-0.072
-0.22%
1.34K
24.37K
1.81
33.030
25.790
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5070
CPRY
CPRY
27.800
-0.020
-0.07%
1.22K
24.33K
1.28
28.285
24.640
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
KeyAI
Please log in to use KeyAI
Log in
Start for free