Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5042
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5043
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
5044
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
5045
ARKA
ARKA
68.320
+0.000
+0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
5046
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
+0.000
+0.00%
0.00
0.00
0.34
58.500
30.780
-1.17%
-0.66%
-2.06%
+11.34%
+74.89%
+44.19%
+26.11%
5047
ARKZ
ARKZ
44.496
+0.000
+0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
5048
ASET
ASET
34.267
+0.000
+0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
5049
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
5050
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
5051
ATCO_ph
ATCO_ph
26.291
+0.000
+0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
5052
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
5053
ATIIU
ATIIU
10.500
+0.000
+0.00%
0.00
0.00
4.99
12.570
10.010
--
--
--
--
+1.74%
--
--
5054
BCIM
BCIM
21.365
+0.000
+0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
5055
BC_pa
BC_pa
25.180
+0.000
+0.00%
0.00
0.00
7.71
25.430
22.580
+0.04%
+0.16%
+0.68%
+1.08%
+6.65%
+0.84%
--
5056
BNY Mellon Innovators ETF
BKIV
39.639
+0.000
+0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5057
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
5058
CBO
CBO
22.900
+0.000
+0.00%
0.00
0.00
5.00
--
--
--
--
--
--
-9.81%
--
--
5059
CCIA
CCIA
25.140
+0.000
+0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
5060
CCM Global Equity ETF
CCMG
31.393
+0.000
+0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
5061
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
5062
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5063
CGBDL
CGBDL
25.510
+0.000
+0.00%
0.00
0.00
0.02
26.655
25.050
+0.20%
+0.28%
+0.32%
-0.35%
-0.58%
+0.16%
--
5064
CHN
CHN
18.190
+0.000
+0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5065
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5066
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5067
CNFRZ
CNFRZ
18.560
+0.000
+0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5068
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5069
CSWCZ
CSWCZ
25.373
+0.000
+0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5070
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
