tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.68%
2
symbolEthereumETHUSD
-2.18%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-45.26%
2
symbolIoTeXIOTXUSD
-43.65%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolCoin98C98USD
-28.11%
5
symbolApeCoinAPEUSD
-27.74%
6
symbolVanar ChainVANRYUSD
-27.60%
7
symbolTerraClassicUSDUSTCUSD
-27.32%
8
symboldYdX (ethDYDX)DYDXUSD
-26.84%
9
symbolNotcoinNOTUSD
-26.21%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
GGOV
GGOV
GGOV
50.520
+0.210
+0.42%
292.00
101.00
0.13%
51.650
49.880
+0.27%
+0.57%
+0.23%
+1.08%
--
--
--
5042
TFSA
TFSA
TFSA
24.420
-0.080
-0.33%
4.00
98.00
0.00%
26.850
22.250
--
--
-2.31%
--
-1.05%
+2.82%
+1.28%
5043
JUNZ
JUNZ
JUNZ
32.364
-0.648
-1.96%
59.00
98.00
0.44%
31.694
26.300
-1.83%
-0.99%
-0.26%
+3.70%
+19.19%
+6.78%
+9.23%
5044
DECM
DECM
DECM
32.171
-0.134
-0.42%
127.00
97.00
0.10%
31.670
30.090
-0.35%
-0.18%
+0.03%
+1.50%
+6.39%
--
+4.65%
5045
Acruence Active Hedge US Equity ETF
Acruence Active Hedge US Equity ETF
XVOL
22.913
-0.372
-1.60%
105.00
92.00
0.01%
24.201
18.210
-2.17%
-1.46%
-1.19%
+2.57%
+22.08%
+4.81%
+7.39%
5046
FTKI
FTKI
FTKI
18.071
-0.339
-1.84%
206.00
91.00
0.75%
19.960
16.932
-3.20%
-3.48%
-4.77%
-3.65%
+1.85%
--
--
5047
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
28.922
-0.679
-2.29%
3.00
87.00
0.06%
30.247
24.692
-3.27%
-2.72%
-2.91%
-0.53%
+12.54%
+4.49%
+5.10%
5048
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.366
-0.669
-3.04%
13.00
86.00
0.07%
23.930
17.440
-3.61%
-3.20%
-3.43%
-2.45%
+14.36%
-8.36%
-0.35%
5049
PQAP
PQAP
PQAP
27.785
-0.220
-0.79%
6.00
84.00
5.00%
27.095
22.790
-0.75%
-0.41%
-0.03%
+2.20%
+16.99%
--
--
5050
FLAO
FLAO
FLAO
27.765
-0.274
-0.98%
3.00
84.00
0.00%
28.304
23.292
-0.94%
-0.62%
-0.49%
+0.89%
+8.45%
+2.39%
+0.96%
5051
MTUL
MTUL
MTUL
39.332
-0.211
-0.53%
88.00
81.00
0.17%
35.672
20.380
+1.92%
+1.79%
+3.11%
+11.56%
+60.61%
+33.22%
+32.99%
5052
FIXP
FIXP
FIXP
19.743
-0.077
-0.39%
104.00
79.00
0.05%
20.490
17.670
-0.59%
-0.43%
-0.43%
+0.06%
+0.70%
--
--
5053
CPNQ
CPNQ
CPNQ
26.094
-0.115
-0.44%
3.00
79.00
0.00%
25.570
23.980
-0.24%
-0.07%
+0.26%
+1.89%
+7.64%
--
+5.94%
5054
AGRH
AGRH
AGRH
26.050
-0.015
-0.06%
29.00
78.00
0.41%
26.150
25.390
+0.03%
-0.22%
+0.13%
+0.73%
+1.46%
+0.46%
+0.62%
5055
SJLD
SJLD
SJLD
25.343
+0.003
+0.01%
3.00
77.00
0.93%
25.300
24.879
+0.02%
+0.05%
-0.67%
+0.80%
+0.90%
+1.37%
+1.58%
5056
BUFI
BUFI
BUFI
38.660
-0.400
-1.02%
3.00
77.00
0.00%
37.930
33.609
-1.55%
-0.23%
-0.33%
+2.86%
+8.62%
--
+12.31%
5057
JULH
JULH
JULH
24.905
-0.130
-0.52%
3.00
75.00
0.00%
25.390
23.392
-0.52%
-1.92%
-1.79%
+0.10%
+2.03%
-0.00%
-0.10%
5058
LJAN
LJAN
LJAN
24.676
+0.006
+0.02%
3.00
74.00
0.00%
25.040
23.255
-0.05%
-0.37%
-0.16%
+0.06%
+3.92%
+0.22%
+0.53%
5059
HYKE
HYKE
HYKE
24.493
-0.347
-1.40%
3.00
74.00
0.83%
28.500
23.649
-0.85%
-2.99%
-0.24%
-3.96%
+1.26%
-3.07%
-9.38%
5060
ASBPW
ASBPW
ASBPW
0.040
-0.001
-1.25%
20.11K
73.00
0.78%
15.800
0.201
+27.83%
--
+5.05%
-22.54%
-56.01%
--
-16.84%
5061
TDEC
TDEC
TDEC
23.041
-0.330
-1.41%
3.00
70.00
0.11%
22.204
18.756
-1.49%
-0.83%
-0.53%
+2.97%
+15.84%
--
+15.95%
5062
GJH
GJH
GJH
9.767
+0.099
+1.02%
6.00
59.00
0.03%
9.950
8.930
--
+1.11%
+0.68%
--
--
-0.84%
+2.80%
5063
PCG_pc
PCG_pc
PCG_pc
19.170
+0.470
+2.51%
9.00
58.00
0.10%
24.000
17.518
--
--
--
--
--
--
--
5064
AUGU
AUGU
AUGU
28.576
-0.598
-2.05%
10.00
58.00
0.00%
27.530
23.813
-1.93%
-0.84%
-0.15%
+3.71%
+17.37%
+10.63%
+9.12%
5065
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
27.831
-0.265
-0.94%
2.00
56.00
0.00%
27.392
24.372
-1.11%
-0.15%
-0.70%
+2.94%
+10.69%
+3.22%
+6.44%
5066
TSPX
TSPX
TSPX
27.224
-0.543
-1.95%
2.00
55.00
1.42%
24.520
22.500
-1.80%
-0.94%
-0.24%
+3.43%
+19.45%
--
--
5067
PCEM
PCEM
PCEM
10.985
-0.100
-0.90%
193.00
55.00
0.15%
10.870
8.530
-1.30%
-0.73%
-2.74%
+1.91%
+16.99%
+4.90%
+9.41%
5068
HFSP
HFSP
HFSP
17.735
+0.000
+0.00%
3.00
53.00
2.14%
21.140
16.310
+0.88%
-2.28%
-0.94%
+0.22%
-6.85%
--
-11.54%
5069
BP p.l.c. ADRhedged
BP p.l.c. ADRhedged
BPH
52.710
-1.390
-2.57%
101.00
53.00
0.53%
56.560
40.670
-0.92%
-5.44%
+0.44%
+6.09%
+22.60%
--
--
5070
BUYO
BUYO
BUYO
25.626
-0.826
-3.12%
4.00
52.00
0.02%
27.450
19.727
-4.42%
-4.47%
-4.53%
+0.60%
+25.03%
+2.32%
+2.20%
KeyAI