tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.79%
2
symbolEthereumETHUSD
-2.08%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-46.58%
2
symbolIoTeXIOTXUSD
-43.07%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolCoin98C98USD
-28.11%
5
symbolApeCoinAPEUSD
-27.94%
6
symboldYdX (ethDYDX)DYDXUSD
-27.06%
7
symbolVanar ChainVANRYUSD
-26.70%
8
symbolNotcoinNOTUSD
-26.60%
9
symbolTerraClassicUSDUSTCUSD
-26.48%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
MDV_pa
MDV_pa
MDV_pa
25.260
+0.230
+0.92%
8.00
151.00
0.00%
25.146
23.470
+0.43%
--
+1.04%
+3.39%
+2.39%
+2.20%
+5.25%
5012
DTAN
DTAN
DTAN
29.646
-0.703
-2.32%
2.82K
149.00
1.74%
29.415
22.776
-3.47%
-0.81%
-1.14%
+3.33%
+17.07%
+15.16%
+20.82%
5013
BSR
BSR
BSR
29.243
-0.547
-1.83%
6.00
149.00
0.39%
35.000
27.018
-2.02%
-1.62%
-1.55%
+2.05%
+6.18%
-0.27%
+1.17%
5014
GEGGL
GEGGL
GEGGL
24.090
-0.310
-1.27%
6.00
145.00
0.00%
25.500
20.840
-2.34%
-2.39%
-2.46%
+1.21%
+5.56%
+1.51%
-0.45%
5015
Aztlan North America Nearshoring Stock Selection ETF
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.097
-0.413
-1.76%
31.00
142.00
0.15%
23.950
18.000
-0.83%
+1.18%
+2.58%
+5.70%
+21.20%
+4.25%
+12.60%
5016
EAOK
EAOK
EAOK
27.265
-0.169
-0.62%
7.00
137.00
0.04%
26.640
24.637
-0.74%
-0.17%
-0.28%
+3.09%
+9.24%
+4.28%
+6.88%
5017
TY_p
TY_p
TY_p
44.855
-0.145
-0.32%
3.00
135.00
0.00%
49.160
43.120
-0.71%
+1.45%
+0.51%
+1.94%
--
-6.55%
+0.30%
5018
SVCC
SVCC
SVCC
10.290
-0.060
-0.58%
13.00
134.00
0.01%
10.390
9.950
--
-0.19%
+0.68%
--
+2.95%
--
--
5019
FMCE
FMCE
FMCE
26.502
-0.562
-2.08%
6.00
133.00
0.02%
26.920
22.712
-2.76%
-2.09%
-0.09%
+0.54%
+13.58%
--
+8.63%
5020
DVSP
DVSP
DVSP
25.771
-1.399
-5.15%
5.00
133.00
0.11%
24.930
19.260
-4.78%
-2.71%
-1.35%
+6.89%
+28.38%
--
+9.58%
5021
GBXC
GBXC
GBXC
26.288
-0.357
-1.34%
7.00
132.00
0.28%
25.493
22.731
-1.20%
-0.51%
-0.07%
+2.90%
+13.72%
--
--
5022
BANFP
BANFP
BANFP
25.644
-0.256
-0.99%
5.00
128.00
0.00%
29.450
25.330
-0.52%
-2.86%
--
-0.60%
-0.68%
--
+0.28%
5023
SJCP
SJCP
SJCP
25.153
-0.001
-0.00%
5.00
127.00
0.00%
25.510
24.555
+0.05%
+0.11%
-1.37%
+0.77%
+1.64%
+0.51%
+2.01%
5024
IFED
IFED
IFED
46.340
-0.237
-0.51%
5.00
126.00
0.89%
49.700
34.000
+0.01%
-0.17%
+0.01%
+3.22%
+27.85%
+19.59%
+14.98%
5025
USFI
USFI
USFI
24.925
+0.120
+0.48%
5.00
125.00
0.50%
25.725
23.900
+0.40%
+0.51%
-0.26%
+3.10%
+3.03%
-0.44%
+3.23%
5026
JANJ
JANJ
JANJ
24.730
-0.001
-0.00%
8.00
124.00
0.00%
25.070
23.154
-0.04%
-1.17%
-1.00%
+0.04%
+4.03%
-0.03%
+0.28%
5027
JANH
JANH
JANH
24.750
-0.030
-0.12%
7.00
124.00
0.00%
25.160
22.360
-0.08%
-1.47%
-1.29%
+0.04%
+6.78%
+0.00%
+0.44%
5028
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
30.365
-0.871
-2.79%
5.00
123.00
0.02%
32.384
23.260
-4.03%
-2.87%
-2.14%
+3.86%
+23.95%
+4.96%
+4.21%
5029
QLVE
QLVE
QLVE
28.368
-0.747
-2.57%
4.00
115.00
0.01%
27.821
23.405
-2.87%
-1.11%
-1.72%
+1.34%
+14.31%
+5.29%
+13.81%
5030
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.614
-0.001
-0.00%
1.00K
114.00
218.26%
--
--
+0.24%
+0.35%
+1.54%
+2.78%
+7.91%
+6.54%
+10.12%
5031
PEVC
PEVC
PEVC
28.065
-1.019
-3.50%
13.00
114.00
0.00%
27.260
18.487
-2.99%
-2.29%
-1.53%
+3.13%
+43.17%
--
--
5032
SCDL
SCDL
SCDL
36.752
-1.289
-3.39%
663.00
112.00
0.32%
44.899
29.830
-6.42%
-5.14%
-5.67%
-4.08%
+13.46%
-10.37%
-5.25%
5033
OGSP
OGSP
OGSP
10.085
+0.005
+0.05%
12.00
111.00
1.09%
10.160
9.930
+0.04%
-0.14%
-0.09%
+0.29%
+0.44%
+0.04%
+0.34%
5034
TMAR
TMAR
TMAR
21.909
-0.394
-1.77%
156.00
110.00
0.56%
19.970
17.965
-2.03%
-1.31%
-0.88%
+2.81%
+14.87%
--
--
5035
NDAA
NDAA
NDAA
21.328
-0.516
-2.36%
5.00
109.00
1.92%
20.455
17.520
-2.52%
-1.02%
-0.60%
+3.93%
+16.80%
--
+8.84%
5036
TJAN
TJAN
TJAN
26.938
-0.101
-0.37%
4.00
108.00
0.00%
26.920
24.353
-0.41%
-0.15%
+0.02%
+1.84%
+8.14%
--
--
5037
TFJL
TFJL
TFJL
20.500
+0.290
+1.43%
5.00
103.00
0.00%
22.420
19.580
+1.36%
+1.58%
+0.26%
+4.72%
+1.28%
-0.28%
+2.73%
5038
MAGG
MAGG
MAGG
20.649
+0.059
+0.29%
120.00
103.00
0.00%
21.140
19.790
+0.23%
+0.80%
-0.05%
+2.26%
+2.91%
-0.07%
+2.93%
5039
STAX
STAX
STAX
25.540
+0.000
+0.00%
1.47K
102.00
4.72%
25.515
25.010
+0.00%
-0.25%
-0.54%
+0.54%
+1.94%
+0.57%
+1.18%
5040
AFIX
AFIX
AFIX
25.380
+0.110
+0.44%
6.00
102.00
0.02%
25.345
24.230
+0.33%
+0.77%
-0.11%
+2.40%
+3.16%
--
+3.47%
KeyAI