tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.77%
2
symbolEthereumETHUSD
+0.99%
3
symbolGoldXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolSilverXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Top Gainers

View more
1
symbolQtumQTUMUSD
+14.91%
2
symbolMemecoinMEMEUSD
+10.45%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symbolNeoNEOUSD
+3.94%
8
symboliShares Russell 2000 ETFIWM
+3.91%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-7.53%
4
symbolEthenaENAUSD
-6.65%
5
symbolAPI3API3USD
-6.05%
6
symbolCoin98C98USD
-6.02%
7
symbolSATS1000SATSUSD
-5.53%
8
symbolJuventus Fan TokenJUVUSD
-5.23%
9
symbolManta NetworkMANTAUSD
-5.15%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
5011
DLNG_pa
DLNG_pa
DLNG_pa
26.490
+0.100
+0.38%
221.00
554.00
0.02%
26.268
23.220
+2.67%
+1.02%
-0.45%
+4.33%
+6.80%
+5.28%
--
5012
FIRI
FIRI
FIRI
19.095
+0.070
+0.37%
33.00
553.00
0.20%
20.420
18.720
+0.15%
+0.15%
+0.13%
+0.92%
-1.73%
--
--
5013
Gabelli Love Our Planet & People ETF
Gabelli Love Our Planet & People ETF
LOPP
32.193
+0.725
+2.30%
57.00
549.00
1.20%
30.710
22.035
+1.49%
+2.52%
+2.93%
+12.17%
+19.12%
+19.71%
--
5014
CPSF
CPSF
CPSF
24.876
-0.004
-0.02%
84.00
546.00
0.22%
26.600
23.430
-0.17%
+0.33%
+0.47%
+2.70%
+3.19%
--
--
5015
LFDR
LFDR
LFDR
176.077
+1.156
+0.66%
3.00
527.00
1.00%
189.600
171.167
+0.89%
-0.21%
+1.12%
+0.74%
-4.11%
--
--
5016
RAC_u
RAC_u
RAC_u
10.500
+0.020
+0.19%
50.00
525.00
5.20%
10.700
10.000
--
--
--
+2.43%
+4.47%
--
--
5017
MAYAU
MAYAU
MAYAU
10.485
-0.175
-1.64%
50.00
524.00
0.02%
10.660
10.030
--
--
--
--
+4.02%
--
--
5018
ATCO_ph
ATCO_ph
ATCO_ph
26.170
+0.000
+0.00%
27.00
523.00
0.03%
38.830
23.300
+1.00%
+1.55%
-0.87%
+4.76%
+4.82%
+6.55%
--
5019
BMAY
BMAY
BMAY
43.248
+0.274
+0.64%
6.13K
519.00
0.67%
42.445
35.730
+0.19%
+0.75%
+0.85%
+5.46%
+7.23%
+11.45%
--
5020
GSHRU
GSHRU
GSHRU
10.297
+0.037
+0.36%
50.00
515.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5021
PBNV
PBNV
PBNV
28.561
+0.157
+0.55%
18.00
514.00
0.15%
28.105
24.945
+0.21%
+0.67%
+0.75%
+4.77%
+6.52%
+10.93%
--
5022
PBOC
PBOC
PBOC
28.313
+0.190
+0.68%
118.00
509.00
0.17%
--
--
+0.29%
+0.76%
+0.86%
+5.16%
+7.01%
+9.78%
--
5023
PDPA
PDPA
PDPA
25.395
+0.145
+0.58%
95.00
508.00
0.04%
25.840
24.300
+0.05%
+0.93%
+2.17%
+2.64%
+1.17%
--
--
5024
Simplify Propel Opportunities ETF
Simplify Propel Opportunities ETF
SURI
15.836
+0.269
+1.73%
32.00
507.00
0.03%
27.520
12.709
+2.21%
+4.65%
+3.18%
+9.03%
+0.35%
-34.03%
--
5025
LFAZ
LFAZ
LFAZ
168.676
+1.082
+0.65%
3.00
505.00
0.93%
191.244
164.318
+0.85%
-0.15%
+1.07%
+0.66%
-3.77%
--
--
5026
PBMR
PBMR
PBMR
29.465
+0.191
+0.65%
17.00
501.00
0.08%
--
--
+0.22%
+0.74%
+0.79%
+4.67%
+6.26%
+10.87%
--
5027
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
50.058
+1.472
+3.03%
13.00
493.00
0.08%
48.220
33.380
+1.53%
+4.30%
+1.38%
+11.89%
+21.47%
+16.17%
--
5028
GBXC
GBXC
GBXC
25.974
+0.091
+0.35%
19.00
493.00
0.00%
25.493
22.731
+0.26%
+0.66%
+0.96%
+5.34%
+5.15%
--
--
5029
RSBY
RSBY
RSBY
16.085
+0.165
+1.04%
685.00
483.00
0.09%
20.830
15.080
+2.02%
+0.34%
+0.62%
+3.30%
-7.23%
-19.75%
--
5030
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.704
+0.788
+3.04%
181.00
479.00
1.34%
25.878
19.990
+2.20%
+6.34%
+2.57%
+12.92%
+11.60%
+12.24%
--
5031
OSRHW
OSRHW
OSRHW
0.033
-0.007
-17.50%
18.46K
478.00
2.19%
13.400
0.453
-12.92%
-40.00%
-44.99%
+0.91%
-20.28%
--
--
5032
PBMY
PBMY
PBMY
29.221
+0.155
+0.53%
16.00
468.00
0.01%
28.856
25.538
+0.25%
+0.54%
+0.67%
+3.68%
+6.33%
+10.27%
--
5033
LDER
LDER
LDER
115.180
+0.130
+0.11%
4.00
461.00
0.09%
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
5034
SSFI
SSFI
SSFI
21.500
+0.105
+0.49%
29.00
451.00
0.02%
22.225
20.525
+0.70%
+0.32%
+1.22%
+1.40%
+0.37%
-1.87%
--
5035
UNIY
UNIY
UNIY
48.999
+0.253
+0.52%
10.00
440.00
0.15%
50.570
47.470
+0.51%
+0.35%
+1.43%
+1.97%
+0.25%
-1.96%
--
5036
RIBB
RIBB
RIBB
10.220
+0.020
+0.20%
105.00
439.00
0.04%
10.450
9.950
--
--
+0.29%
--
--
--
--
5037
LDRR
LDRR
LDRR
136.871
+0.180
+0.13%
3.00
410.00
0.12%
142.077
134.692
+0.01%
-0.33%
+0.65%
+0.36%
-3.06%
--
--
5038
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
-0.044
-0.14%
14.00
407.00
0.06%
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
5039
Fidelity Women's Leadership ETF
Fidelity Women's Leadership ETF
FDWM
25.325
+0.380
+1.52%
48.00
406.00
0.36%
24.524
18.820
+0.01%
+1.83%
+1.62%
+10.63%
+12.54%
+12.08%
--
5040
MILK
MILK
MILK
24.968
+0.208
+0.84%
380.00
399.00
0.39%
25.960
23.100
+0.69%
+0.83%
+1.83%
+3.78%
+0.46%
--
--
KeyAI