Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
NovaTide Flexible Allocation ETF
NMBL
20.174
+0.336
+1.69%
1.67K
21.91K
0.10
20.120
19.156
-0.42%
-1.90%
+0.18%
+1.48%
--
--
+1.80%
5012
BFS_pe
BFS_pe
23.100
0.000
0.00%
1.64K
21.90K
0.62
24.060
18.348
+3.31%
-0.09%
+4.29%
+9.22%
-0.35%
+10.42%
+1.23%
5013
GDL
GDL
8.510
-0.030
-0.35%
4.30K
21.85K
0.26
8.440
7.710
-0.65%
+0.95%
+1.43%
+0.47%
+1.67%
+3.59%
+0.47%
5014
LionShares US Equity Total Return ETF
TOT
21.716
+0.486
+2.29%
1.00K
21.71K
0.09
21.860
20.016
-0.98%
-0.98%
+0.81%
+2.33%
--
--
+0.92%
5015
Invesco Alerian Galaxy Crypto Economy ETF
SATO
16.317
+1.837
+12.68%
1.86K
21.56K
0.11
27.000
11.920
-10.98%
-17.72%
-17.68%
-35.75%
-22.71%
-17.84%
-8.04%
5016
EICA
EICA
24.900
+0.070
+0.28%
1.72K
21.53K
0.33
24.627
23.400
+0.08%
+0.65%
+0.77%
+0.97%
+1.26%
+2.98%
+1.18%
5017
AGM_pe
AGM_pe
21.716
-0.034
-0.15%
1.10K
21.49K
0.43
24.740
21.170
+0.17%
-0.43%
+2.10%
-0.02%
-0.84%
-4.71%
+2.58%
5018
CDR_pb
CDR_pb
18.680
+0.320
+1.74%
1.69K
21.44K
1.13
20.510
12.770
+1.33%
+2.72%
+2.92%
+0.90%
+6.62%
+7.98%
+4.71%
5019
Monopoly ETF
MPLY
29.672
+0.572
+1.97%
731.00
21.38K
1.32
30.900
24.390
-1.89%
-2.07%
-2.54%
-2.39%
+5.82%
--
-1.93%
5020
Neuberger Berman China Equity ETF
NBCE
35.351
+0.541
+1.56%
709.00
21.38K
0.60
32.330
21.626
-0.95%
-0.84%
+2.51%
+4.99%
+22.13%
+39.24%
+5.57%
5021
AETH
AETH
35.050
+0.055
+0.16%
3.52K
21.36K
2.73
51.996
26.791
+0.00%
+0.09%
-2.45%
-10.94%
-35.03%
+6.88%
-3.04%
5022
IPAV
IPAV
32.687
+0.845
+2.65%
1.10K
21.30K
0.47
27.834
21.972
+4.57%
+5.33%
+8.62%
+14.37%
+16.39%
+38.39%
+10.81%
5023
KIM_pn
KIM_pn
58.820
+0.070
+0.12%
706.00
21.22K
0.66
62.900
54.160
+1.50%
--
--
--
-4.34%
-2.78%
+0.43%
5024
TRTN_pe
TRTN_pe
19.960
-0.070
-0.35%
1.73K
21.16K
0.34
23.300
16.900
-0.20%
+0.30%
+1.06%
+2.89%
-0.99%
+0.71%
+3.15%
5025
REXR_pb
REXR_pb
22.350
-0.050
-0.22%
2.33K
21.11K
0.92
24.570
21.450
-0.93%
-1.48%
-0.36%
--
-2.70%
-2.59%
-2.74%
5026
NUSA
NUSA
23.395
-0.005
-0.02%
1.10K
21.06K
0.36
23.562
22.874
-0.13%
+0.06%
+0.00%
-0.04%
+0.24%
+1.60%
+0.04%
5027
JETU
JETU
41.576
+4.671
+12.66%
921.00
21.00K
0.63
35.800
10.450
+29.15%
+25.81%
+25.44%
+78.28%
+74.08%
+38.44%
+39.62%
5028
First Trust Mid Cap US Equity Select ETF
FSCS
37.546
+0.513
+1.39%
578.00
20.99K
0.09
38.610
30.220
+2.14%
+1.47%
+2.10%
+5.87%
+3.21%
+3.76%
+4.96%
5029
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.350
+0.526
+1.96%
1.34K
20.98K
0.65
30.363
22.960
+1.94%
+1.70%
+1.15%
-0.55%
+2.94%
+1.59%
+2.78%
5030
OCCIO
OCCIO
25.118
+0.046
+0.19%
835.00
20.96K
0.18
25.600
24.020
+0.57%
+0.43%
+0.31%
-0.01%
--
--
+0.79%
5031
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
34.548
+6.244
+22.06%
1.96K
20.92K
0.84
54.290
41.570
-12.54%
-19.17%
-20.74%
--
--
--
-13.52%
5032
GUMI
GUMI
50.360
+0.005
+0.01%
601.00
20.90K
0.33
54.585
49.300
-0.14%
-0.11%
+0.07%
+0.23%
+0.19%
+0.49%
+0.17%
5033
Goose Hollow Tactical Allocation ETF
GHTA
31.025
+0.123
+0.40%
762.00
20.84K
2.04
31.570
25.700
+1.30%
+0.44%
+2.44%
+0.60%
-0.77%
+6.07%
+3.77%
5034
Amplify Video Game Tech ETF
GAMR
80.913
+2.861
+3.66%
309.00
20.81K
0.21
85.520
56.450
-6.35%
-10.11%
-9.53%
-17.25%
-13.64%
+16.01%
-10.72%
5035
Anydrus Advantage ETF
NDOW
28.537
+0.417
+1.48%
1.24K
20.79K
0.81
26.110
22.775
+0.50%
-0.08%
+1.99%
+3.56%
+8.14%
+14.49%
+3.51%
5036
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
15.137
-2.330
-13.34%
3.13K
20.69K
1.10
24.008
15.905
+1.32%
+2.43%
-14.71%
-14.97%
--
--
-17.35%
5037
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.315
+0.558
+1.61%
927.00
20.59K
1.12
32.895
27.250
+4.04%
+5.26%
+6.46%
+10.26%
+10.16%
+13.68%
+8.14%
5038
SPAC and New Issue ETF
SPCX
21.845
+0.006
+0.03%
1.08K
20.52K
1.10
26.610
22.400
-1.09%
-0.11%
+0.11%
-15.05%
-11.50%
-7.32%
+0.27%
5039
TDOG.NB
TDOG
19.883
+1.915
+10.66%
1.02K
20.36K
0.33
25.590
21.581
-14.89%
-20.39%
--
--
--
--
--
5040
EP_pc
EP_pc
50.250
+0.090
+0.18%
1.65K
20.31K
0.31
49.300
45.480
+0.46%
+0.50%
+2.13%
+1.58%
+2.09%
+2.66%
+2.24%
KeyAI