Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
PCG_ph
PCG_ph
16.653
-0.937
-5.33%
3.00
50.00
0.01
18.933
15.000
--
--
--
+3.37%
--
-7.28%
--
5012
TXUG
TXUG
24.405
-0.033
-0.14%
2.00
49.00
0.00
26.140
21.260
+0.29%
+4.98%
-0.88%
-6.09%
-4.94%
--
--
5013
RIBBR
RIBBR
0.240
+0.008
+3.58%
200.00
48.00
4.76
0.519
0.144
--
--
--
--
--
--
--
5014
USML
USML
41.958
-0.035
-0.08%
1.00
42.00
0.05
47.660
34.295
-1.93%
+3.74%
+4.32%
-1.48%
+1.68%
-1.92%
+9.38%
5015
EQS
EQS
1.800
+0.009
+0.50%
671.00
40.00
0.24
1.520
0.740
+0.00%
-0.55%
-4.32%
-27.13%
+31.40%
+53.85%
+63.64%
5016
MTUL
MTUL
38.536
+1.225
+3.28%
77.00
39.00
0.50
35.672
20.380
+1.69%
+15.84%
+3.89%
+0.65%
+14.78%
+20.33%
+30.30%
5017
The Brinsmere Fund - Conservative ETF
TBFC
28.476
+0.028
+0.10%
117.00
29.00
0.00
27.392
24.372
+0.08%
+2.19%
+1.12%
+1.46%
+6.66%
+4.86%
+8.92%
5018
PQAP
PQAP
28.430
+0.032
+0.11%
1.00
28.00
0.00
27.095
22.790
+0.34%
+2.15%
+1.26%
+2.40%
+7.01%
--
--
5019
NYLI CBRE Real Assets ETF
IQRA
28.254
-0.060
-0.21%
1.00
28.00
0.04
28.160
24.126
-2.14%
+1.47%
+0.45%
+0.07%
+2.89%
+3.19%
+10.00%
5020
PMMR
PMMR
26.250
+0.020
+0.08%
1.00
26.00
0.18
25.020
24.341
+0.17%
+1.02%
+0.65%
+1.31%
+3.81%
--
--
5021
MYMJ
MYMJ
24.820
+0.000
+0.00%
1.00
25.00
0.00
25.080
23.970
-0.31%
-0.16%
-0.08%
+0.10%
+1.93%
-0.78%
+0.75%
5022
MYMI
MYMI
24.620
+0.000
+0.00%
1.00
25.00
0.00
25.080
23.940
-0.28%
-0.12%
-0.02%
-0.26%
+1.32%
-1.42%
+0.06%
5023
MYMH
MYMH
24.625
+0.005
+0.02%
1.00
25.00
0.01
25.080
24.000
-0.28%
-0.14%
-0.06%
-0.14%
+1.09%
-1.10%
+0.08%
5024
MYMG
MYMG
24.680
+0.000
+0.00%
1.00
25.00
0.00
25.080
24.260
-0.24%
-0.12%
+0.00%
-0.32%
+0.63%
-1.24%
-0.46%
5025
MYMF
MYMF
24.930
+0.005
+0.02%
1.00
25.00
0.00
25.150
24.440
-0.18%
-0.06%
+0.00%
-0.16%
+0.54%
-0.50%
+0.16%
5026
GJP
GJP
24.805
+0.155
+0.63%
1.00
25.00
0.00
26.400
23.150
--
+1.04%
+0.02%
+1.49%
--
-0.18%
--
5027
TDEC
TDEC
23.732
+0.021
+0.09%
1.00
24.00
0.01
22.204
18.756
+0.24%
+1.30%
+0.94%
+2.47%
+9.11%
--
+19.43%
5028
Alger Weatherbie Enduring Growth ETF
AWEG
23.197
+0.206
+0.90%
5.00
23.00
0.02
--
--
-0.08%
+5.93%
+8.89%
-1.65%
+0.48%
-15.00%
-6.93%
5029
AACBU
AACBU
10.620
-0.270
-2.48%
2.00
21.00
0.04
12.150
10.000
+0.76%
+0.76%
--
-5.60%
+2.71%
--
--
5030
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.641
-0.133
-0.67%
1.00
20.00
0.00
18.840
13.870
-1.25%
+5.21%
+7.28%
+11.63%
+12.45%
+9.36%
+15.69%
5031
ASBPW
ASBPW
0.030
-0.000
-0.33%
1.70K
18.00
0.48
15.800
0.082
+32.30%
+34.68%
-8.28%
-23.72%
-20.27%
+13.69%
-37.05%
5032
John Hancock Fundamental All Cap Core ETF
JHAC
15.612
+0.057
+0.37%
20.00
16.00
0.10
15.498
11.636
+0.21%
+5.23%
+2.44%
+0.18%
+10.09%
+1.19%
+6.31%
5033
ZVV
ZVV
10.000
-14.678
-59.48%
1.00
10.00
--
26.000
15.500
--
--
--
--
--
--
--
5034
TDACW
TDACW
0.298
-0.052
-14.91%
10.00
3.00
0.00
10.460
10.000
-23.64%
--
-14.91%
+13.45%
+6.21%
--
--
5035
PSMD
PSMD
32.195
+0.000
+0.00%
0.00
0.00
0.03
30.630
26.666
+0.68%
+1.19%
+0.86%
+2.79%
+7.68%
+10.48%
+10.52%
5036
PSCX
PSCX
30.780
+0.000
+0.00%
0.00
0.00
0.06
28.480
25.201
+0.34%
+1.66%
+1.18%
+3.02%
+8.90%
+11.36%
+11.16%
5037
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
5038
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
5039
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
5040
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
