Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.866
+0.096
+0.20%
615.00
21.24K
1.85
51.380
35.520
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5012
Mindful Conservative ETF
MFUL
21.688
-0.005
-0.02%
1.36K
21.18K
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5013
DVAL
DVAL
14.841
+0.048
+0.32%
1.62K
21.06K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
5014
Kingsbarn Dividend Opportunity ETF
DVDN
16.902
+0.003
+0.02%
1.60K
20.86K
0.35
26.345
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5015
iShares Breakthrough Environmental Solutions ETF
ETEC
26.752
-0.344
-1.27%
842.00
20.76K
0.01
28.910
15.715
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5016
MBBA.NB
MBBA
49.780
+0.307
+0.62%
1.06K
20.73K
2.04
54.680
49.148
--
--
--
--
--
--
--
5017
Invesco MSCI Global Timber ETF
CUT
28.477
-0.522
-1.81%
1.06K
20.70K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5018
PDPA
PDPA
24.950
+0.020
+0.08%
1.16K
20.68K
0.53
26.150
24.300
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5019
Leverage Shares 2X Long CMG Daily ETF
CMGG
15.122
+0.490
+3.35%
1.91K
20.65K
1.02
24.683
13.000
--
--
--
--
--
--
--
5020
UJUN
UJUN
37.408
+0.006
+0.02%
753.00
20.65K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
5021
AJUL
AJUL
29.104
+0.031
+0.11%
6.09K
20.65K
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
5022
Global X S&P 500 Tail Risk ETF
XTR
25.258
+0.012
+0.05%
1.57K
20.61K
0.33
31.420
24.220
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5023
Baron Financials ETF
BCFN
20.915
+0.134
+0.64%
1.05K
20.58K
0.01
25.570
20.040
--
--
--
--
--
--
--
5024
QCAP
QCAP
24.030
+0.003
+0.01%
857.00
20.57K
0.72
24.010
20.445
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
5025
ALTG_pa
ALTG_pa
25.135
+0.050
+0.20%
915.00
20.54K
1.33
26.150
23.050
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5026
DTAN
DTAN
30.593
-0.139
-0.45%
758.00
20.48K
2.07
33.740
22.776
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5027
XNOV
XNOV
37.613
-0.030
-0.08%
976.00
20.31K
3.24
38.270
31.330
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
5028
GraniteShares 2x Long BULL Daily ETF
BULX
2.370
+0.070
+3.04%
17.25K
20.24K
0.03
33.960
2.130
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
5029
COMD.NB
COMD
27.115
+0.295
+1.10%
746.00
20.22K
0.00
27.460
24.240
--
--
--
--
--
--
--
5030
UMAY
UMAY
36.925
+0.043
+0.12%
749.00
20.22K
0.31
36.980
30.340
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
5031
KDEC
KDEC
25.930
+0.105
+0.41%
1.15K
20.21K
0.18
26.729
20.700
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
5032
ProShares CoinDesk Crypto 20 ETF
KRYP
20.272
-0.820
-3.90%
3.09K
20.17K
5.43
24.052
20.000
+9.60%
--
--
--
--
--
--
5033
TMLP.NB
TMLP
28.115
+0.327
+1.18%
1.34K
20.03K
1.17
29.960
24.881
--
--
--
--
--
--
--
5034
iShares Total USD Fixed Income Market ETF
BTOT
49.665
+0.082
+0.16%
404.00
20.01K
0.22
50.980
48.920
--
--
--
--
--
--
--
5035
GECCH
GECCH
25.150
-0.250
-0.98%
791.00
19.93K
1.43
26.525
24.400
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
5036
Regan Fixed Rate MBS ETF
MBSX
25.870
-1.940
-6.93%
1.01K
19.93K
0.64
30.000
22.400
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
5037
First Eagle US Equity ETF
USFE
33.300
-0.023
-0.07%
1.28K
19.91K
12.55
36.070
32.617
--
--
--
--
--
--
--
5038
US Diversified Real Estate ETF
PPTY
30.512
+0.126
+0.42%
659.00
19.91K
4.96
32.200
26.920
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5039
MART
MART
38.597
-0.032
-0.08%
736.00
19.85K
1.16
39.850
30.380
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
5040
SIXF
SIXF
31.575
-0.246
-0.78%
1.10K
19.81K
0.07
32.535
24.550
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
KeyAI
Please log in to use KeyAI
Log in
Start for free