Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
CMRE_pd
CMRE_pd
27.600
-0.140
-0.50%
2.61K
28.07K
1.26
28.300
25.838
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5012
CPNM
CPNM
26.770
-0.020
-0.07%
5.46K
28.05K
0.74
26.791
24.750
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
5013
Mill City Ventures III Ltd
MCVT
27.410
+0.060
+0.22%
1.70K
28.03K
1.05
27.400
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
5014
DLNG_pa
DLNG_pa
26.310
-0.030
-0.11%
1.38K
27.84K
6.47
28.770
25.200
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5015
Texas Capital Texas Oil Index ETF
OILT
30.420
+0.207
+0.69%
1.11K
27.76K
1.19
34.320
21.010
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
5016
Principal Quality ETF
PSET
76.320
-0.496
-0.65%
570.00
27.68K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
5017
BCHI
BCHI
41.840
+0.080
+0.19%
701.00
27.66K
0.00
40.980
26.140
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5018
SRG_pa
SRG_pa
21.240
+0.870
+4.27%
1.41K
27.48K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
5019
SIJ
SIJ
17.880
-0.210
-1.16%
2.84K
27.47K
0.12
27.780
16.920
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5020
YSEP
YSEP
27.360
+0.140
+0.51%
1.00K
27.38K
0.08
27.460
23.750
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
5021
TAFL
TAFL
25.060
+0.080
+0.32%
1.72K
27.33K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
5022
USCF Dividend Income Fund
UDI
34.840
+0.290
+0.84%
995.00
27.25K
0.85
35.200
29.080
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5023
EVMT
EVMT
19.549
+0.084
+0.43%
1.41K
27.24K
2.72
20.500
15.045
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5024
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.125
-0.373
-0.37%
316.00
27.21K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5025
CEW
CEW
19.420
-0.059
-0.30%
1.60K
27.20K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
5026
EPAI.NB
EPAI
29.090
+0.928
+3.29%
1.58K
27.11K
0.08
28.776
19.764
--
--
--
--
--
--
--
5027
Canary Marinade Solana ETF
SOLC
15.025
-1.005
-6.27%
1.97K
26.89K
0.36
28.661
15.015
--
--
--
--
--
--
--
5028
RJ Eagle Municipal Income ETF
RJMI
25.660
+0.050
+0.20%
1.14K
26.69K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
5029
CBON
CBON
23.900
-0.015
-0.06%
1.37K
26.66K
0.14
23.970
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
5030
GGN_pb
GGN_pb
19.875
+0.025
+0.13%
1.65K
26.62K
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5031
KTN
KTN
26.192
+0.042
+0.16%
1.25K
26.61K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5032
VNO_po
VNO_po
15.000
-0.180
-1.19%
2.40K
26.57K
1.03
16.250
13.760
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
5033
SPDR Russell 1000 Momentum Focus ETF
ONEO
151.470
+1.120
+0.74%
176.00
26.54K
3.71
149.569
119.596
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5034
Simplify Propel Opportunities ETF
SURI
17.200
-0.300
-1.71%
4.05K
26.45K
0.04
18.500
14.530
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5035
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.830
+0.140
+0.29%
550.00
26.39K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5036
SB_pd
SB_pd
25.860
0.000
0.00%
1.57K
26.37K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5037
TBJL
TBJL
19.825
+0.010
+0.05%
1.43K
26.37K
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
5038
MDV_pa
MDV_pa
25.196
-0.054
-0.21%
2.83K
26.34K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5039
AAPY
AAPY
27.460
+0.860
+3.23%
1.23K
26.31K
0.43
27.320
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
5040
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.425
+0.020
+0.04%
895.00
26.29K
0.43
52.523
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
KeyAI
Please log in to use KeyAI
Log in
Start for free