tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.45%
2
symbolEthereumETHUSD
-2.53%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolIoTeXIOTXUSD
-44.05%
2
symbolDeXeDEXEUSD
-43.12%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-26.95%
5
symbolMemecoinMEMEUSD
-24.26%
6
symbolNotcoinNOTUSD
-24.10%
7
symbolCyberCYBERUSD
-23.94%
8
symbolCoin98C98USD
-23.82%
9
symbolTerraLUNAUSD
-23.30%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
SIFI
SIFI
SIFI
44.239
-0.041
-0.09%
6.00
221.00
0.04%
44.670
42.013
-0.48%
-0.49%
-0.65%
+1.38%
+3.99%
+0.08%
+2.78%
4982
MVPL
MVPL
MVPL
35.019
-1.959
-5.30%
6.00
218.00
0.03%
33.710
23.522
-4.90%
-2.88%
-1.40%
+6.94%
+43.49%
+12.93%
+19.78%
4983
PlanRock Alternative Growth ETF
PlanRock Alternative Growth ETF
PRAE
35.316
-1.157
-3.17%
15.00
214.00
0.05%
35.480
26.880
-1.75%
+0.66%
+2.30%
+9.26%
+17.42%
+6.02%
+8.74%
4984
NHPBP
NHPBP
NHPBP
17.550
+0.240
+1.39%
12.00
211.00
0.00%
17.670
11.770
-0.73%
-3.57%
-1.40%
+9.68%
+29.52%
+11.71%
+18.99%
4985
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
13.600
-0.700
-4.90%
1.75K
208.00
1.43%
14.050
9.355
-5.57%
-4.05%
-4.18%
+5.32%
+21.28%
+8.74%
+25.06%
4986
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
25.606
-0.937
-3.53%
8.00
207.00
0.08%
25.878
19.990
-5.09%
-5.10%
-5.81%
+1.27%
+21.86%
+5.19%
+6.39%
4987
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
34.183
-0.722
-2.07%
9.00
205.00
0.03%
34.395
27.403
-3.45%
+0.70%
+0.11%
+1.59%
+18.53%
+3.53%
+5.82%
4988
NBTR
NBTR
NBTR
51.095
+0.095
+0.19%
4.00
204.00
0.00%
50.556
49.042
-0.05%
+0.42%
-0.43%
+2.08%
+3.69%
--
+2.89%
4989
NMB
NMB
NMB
25.351
+0.021
+0.08%
55.00
203.00
0.08%
26.120
21.840
+0.28%
+0.83%
-0.81%
+5.40%
+6.58%
+1.18%
+4.55%
4990
LMUB
LMUB
LMUB
50.185
+0.105
+0.21%
5.00
201.00
0.00%
50.860
46.930
+0.23%
+0.52%
+0.55%
+5.08%
+3.65%
--
--
4991
NUMI
NUMI
NUMI
25.015
+0.065
+0.26%
12.00
200.00
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
4992
MLDR
MLDR
MLDR
49.830
+0.240
+0.48%
12.00
199.00
1.71%
50.336
47.521
+0.43%
+0.50%
-0.09%
+2.11%
+2.17%
+1.17%
+3.87%
4993
BBBL
BBBL
BBBL
49.511
+0.141
+0.29%
6.00
198.00
0.00%
52.299
45.200
-0.27%
+0.23%
-0.75%
+4.52%
+8.18%
-1.97%
+3.54%
4994
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
48.807
-2.052
-4.03%
114.00
197.00
0.61%
59.134
45.600
-0.77%
+1.31%
+4.48%
-13.60%
+6.10%
--
--
4995
PPIE
PPIE
PPIE
27.660
-0.577
-2.04%
274.00
195.00
0.02%
26.810
21.349
-2.77%
-0.47%
-0.35%
+5.04%
+15.97%
+13.01%
+25.38%
4996
American Century Sustainable Growth ETF
American Century Sustainable Growth ETF
ACGR
64.031
-2.010
-3.04%
78.00
194.00
0.43%
60.665
45.363
-2.43%
-1.09%
-0.38%
+5.29%
+36.32%
+15.34%
+10.87%
4997
JACS_r
JACS_r
JACS_r
0.270
+0.000
+0.00%
25.70K
189.00
0.53%
0.290
0.170
+0.00%
--
--
--
--
--
--
4998
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.188
-1.629
-2.55%
3.00
188.00
0.36%
60.028
47.635
-2.60%
-1.55%
-0.99%
+3.30%
+26.93%
+12.23%
+10.84%
4999
BWTG
BWTG
BWTG
37.103
-0.761
-2.01%
5.00
187.00
0.00%
37.700
30.821
-3.05%
-1.70%
-2.09%
+2.21%
+15.54%
+8.52%
+9.83%
5000
GJT
GJT
GJT
22.860
-0.210
-0.91%
8.00
184.00
20.00%
23.160
22.050
--
-0.60%
--
--
--
--
--
5001
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
29.992
-0.968
-3.13%
87.00
182.00
0.06%
34.580
24.420
-5.25%
-4.32%
-5.45%
-0.35%
+16.98%
-3.36%
-4.55%
5002
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
19.744
-0.366
-1.82%
9.00
179.00
0.52%
23.330
17.080
-2.25%
-1.83%
-3.84%
+0.06%
+5.52%
-10.86%
-5.64%
5003
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.565
-0.550
-2.49%
23.00
174.00
0.97%
20.768
16.816
-1.49%
-0.02%
+0.64%
+4.46%
+24.61%
+9.48%
+7.79%
5004
SSSSL
SSSSL
SSSSL
24.770
-0.180
-0.72%
7.00
173.00
0.00%
25.400
23.804
-0.68%
-0.91%
-0.99%
-0.12%
-0.81%
+1.01%
--
5005
RTAI
RTAI
RTAI
21.330
+0.024
+0.11%
8.00
171.00
0.00%
23.550
19.560
+0.65%
+0.28%
+0.09%
+5.70%
+7.05%
-4.83%
+0.15%
5006
USML
USML
USML
41.902
-0.788
-1.85%
604.00
168.00
0.32%
47.660
34.295
-2.46%
-1.27%
-0.17%
+1.48%
+11.49%
+3.18%
+9.23%
5007
Newfound/ReSolve Robust Momentum ETF
Newfound/ReSolve Robust Momentum ETF
ROMO
33.009
-0.876
-2.59%
5.00
167.00
0.00%
32.960
28.140
-3.19%
-0.90%
-1.07%
+3.57%
+10.29%
+5.33%
+4.39%
5008
LFAI
LFAI
LFAI
157.909
+1.606
+1.03%
1.00
158.00
0.14%
140.596
124.427
+0.90%
+1.00%
+22.77%
+26.42%
+24.64%
+16.92%
+23.14%
5009
ABLS
ABLS
ABLS
22.272
-0.615
-2.69%
8.00
158.00
1.25%
--
--
-4.41%
-5.13%
-5.38%
-5.87%
+7.47%
--
--
5010
USCF Dividend Income Fund
USCF Dividend Income Fund
UDI
30.566
-0.404
-1.30%
6.00
154.00
0.01%
31.540
25.680
-2.36%
-1.92%
-2.12%
+1.01%
+13.25%
+3.17%
+5.47%
KeyAI