Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
ONEH.NB
ONEH
24.240
+0.120
+0.49%
1.20K
22.90K
1.46
25.000
24.110
--
--
--
--
--
--
--
4982
ProShares Long Online/Short Stores ETF
CLIX
53.359
-0.272
-0.51%
766.00
22.88K
0.98
62.855
40.140
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
4983
Schwab Ariel ESG ETF
SAEF
27.599
-0.533
-1.92%
1.37K
22.84K
0.38
30.459
21.020
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4984
IMAY
IMAY
30.287
-0.064
-0.21%
919.00
22.83K
1.18
30.794
24.633
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
4985
AFGE
AFGE
16.240
+0.030
+0.18%
3.41K
22.74K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4986
Matthews Emerging Markets ex China Active ETF
MEMX
39.761
-0.608
-1.51%
994.00
22.66K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4987
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.920
+0.005
+0.02%
1.11K
22.64K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4988
ProShares Russell US Dividend Growers ETF
TMDV
48.622
-0.024
-0.05%
468.00
22.61K
0.11
52.522
42.690
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
4989
MYMJ
MYMJ
24.745
+0.015
+0.06%
1.11K
22.56K
1.35
25.170
23.970
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4990
RGYY.NB
RGYY
9.975
+0.164
+1.67%
2.38K
22.47K
0.54
25.015
9.865
--
--
--
--
--
--
--
4991
PMTU
PMTU
25.535
-0.115
-0.45%
911.00
22.43K
0.68
26.260
24.460
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4992
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.333
+0.328
+6.56%
10.30K
22.43K
1.61
16.860
4.696
--
--
--
--
--
--
--
4993
BNKD
BNKD
52.465
-0.166
-0.31%
852.00
22.36K
0.10
283.800
40.653
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
4994
XHYH
XHYH
35.010
-0.105
-0.30%
1.88K
22.34K
0.12
37.205
33.410
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
4995
Invesco S&P SmallCap Financials ETF
PSCF
57.395
+0.296
+0.52%
694.00
22.33K
0.06
62.200
45.140
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
4996
CTA_pa
CTA_pa
54.345
+0.500
+0.93%
631.00
22.18K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
4997
CastleArk Large Growth ETF
CARK
40.369
-0.059
-0.15%
1.25K
22.05K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
4998
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
23.045
-0.020
-0.09%
956.00
21.99K
1750.00
25.360
22.400
--
--
--
--
--
--
--
4999
SLMBP
SLMBP
74.250
+0.300
+0.40%
1.40K
21.98K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
5000
Oakmark Global Large Cap ETF
OAKG
24.234
-0.135
-0.55%
1.31K
21.93K
0.17
26.755
23.657
--
--
--
--
--
--
--
5001
AUGM
AUGM
33.980
-0.010
-0.03%
1.09K
21.89K
3.63
34.258
30.830
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
5002
XHYE
XHYE
38.940
+0.010
+0.03%
670.00
21.87K
0.02
39.399
35.900
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
5003
ProShares Nanotechnology ETF
TINY
62.566
-1.955
-3.11%
648.00
21.84K
0.85
70.710
31.160
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
5004
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.080
+0.011
+0.03%
2.79K
21.73K
0.01
35.780
22.675
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5005
Truth Social American Security & Defense ETF
TSSD
25.030
+0.260
+1.05%
2.65K
21.59K
0.37
27.070
23.670
--
--
--
--
--
--
--
5006
PAAU.NB
PAAU
20.279
+0.341
+1.71%
3.90K
21.55K
--
24.510
14.159
--
--
--
--
--
--
--
5007
EFC_pd
EFC_pd
23.060
-0.020
-0.09%
1.64K
21.54K
0.24
25.990
21.418
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5008
NOVP
NOVP
29.809
+0.001
+0.00%
819.00
21.41K
0.10
30.855
24.640
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5009
IBIK
IBIK
25.759
+0.120
+0.47%
1.21K
21.35K
0.10
27.420
24.430
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
5010
BOH_pa
BOH_pa
16.090
+0.080
+0.50%
2.35K
21.29K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
KeyAI
Please log in to use KeyAI
Log in
Start for free