Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
SIXO
SIXO
35.745
+0.010
+0.03%
935.00
29.83K
0.59
35.735
32.380
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
4982
Macquarie Energy Transition ETF
PWER
46.600
+1.262
+2.78%
907.00
29.76K
0.77
45.002
26.906
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
4983
GRW
GRW
31.670
-0.145
-0.46%
938.00
29.70K
0.33
35.260
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4984
Pacer BlueStar Engineering the Future ETF
BULD
35.100
+0.620
+1.80%
992.00
29.66K
0.68
34.280
21.220
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4985
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.650
+0.081
+0.17%
1.14K
29.63K
0.13
46.800
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
4986
XMAR
XMAR
42.620
-0.035
-0.08%
694.00
29.60K
5.64
42.650
37.450
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
4987
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.550
-0.055
-0.14%
2.86K
29.54K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4988
PST
PST
22.920
-0.040
-0.17%
2.78K
29.54K
0.53
23.740
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4989
BW_pa
BW_pa
22.910
+0.100
+0.44%
2.91K
29.54K
0.44
23.490
5.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4990
JXX
JXX
33.470
-0.143
-0.43%
902.00
29.46K
3.10
32.842
23.300
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4991
NVBT
NVBT
39.755
+0.030
+0.08%
741.00
29.42K
0.12
39.695
33.140
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4992
BAVA.NB
BAVA
22.250
-1.820
-7.56%
2.33K
29.41K
--
27.443
23.590
--
--
--
--
--
--
--
4993
Advent Convertible Bond ETF
ACVT
28.200
+0.070
+0.25%
7.36K
29.41K
0.99
27.995
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
4994
IBFR.NB
IBFR
50.320
+0.122
+0.24%
602.00
29.39K
1.40
52.400
47.950
--
--
--
--
--
--
--
4995
DMA
DMA
7.515
-0.065
-0.85%
9.48K
29.31K
1.14
9.150
6.940
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4996
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.865
+0.040
+0.07%
1.23K
29.30K
0.23
54.850
46.496
--
--
--
--
--
--
--
4997
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
27.250
-1.140
-4.02%
1.60K
29.23K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
4998
BWTG
BWTG
41.469
+0.229
+0.56%
962.00
29.21K
2.62
42.950
34.820
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
4999
ASB_pe
ASB_pe
20.565
-0.020
-0.10%
1.87K
29.21K
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
5000
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
17.870
-0.270
-1.49%
2.85K
29.00K
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5001
QBIV.NB
QBIV
26.570
+0.069
+0.26%
1.09K
28.98K
--
26.578
24.965
--
--
--
--
--
--
--
5002
Amplify Cash Flow High Income ETF
HCOW
24.150
+0.015
+0.06%
1.20K
28.85K
0.72
25.060
21.710
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
5003
Proshares Ultra Industrials
UXI
56.390
+1.153
+2.09%
693.00
28.81K
0.43
61.100
39.830
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5004
AAM Crescent CLO ETF
CLOC
25.006
-0.004
-0.02%
1.15K
28.81K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5005
RSBY
RSBY
18.195
+0.071
+0.39%
2.25K
28.72K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
5006
Grayscale Bitcoin Premium Income ETF
BPI
22.050
-1.460
-6.21%
4.70K
28.70K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5007
FXP
FXP
19.800
-1.050
-5.04%
2.82K
28.61K
0.36
24.060
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
5008
Cambria Fixed Income Trend ETF
CFIT
26.389
+0.074
+0.28%
1.81K
28.56K
0.15
26.220
24.240
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
5009
SPDR S&P Kensho Intelligent Structures ETF
SIMS
47.695
+0.915
+1.96%
623.00
28.55K
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5010
ASB_pf
ASB_pf
19.823
+0.023
+0.12%
4.66K
28.35K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
KeyAI
Please log in to use KeyAI
Log in
Start for free