Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
AUGU
AUGU
29.583
+0.062
+0.21%
4.66K
89.00
2.02
27.530
23.813
+0.30%
+3.70%
+1.62%
+3.40%
+11.64%
+9.68%
+12.97%
4982
Invesco MSCI North America Climate ETF
KLMN
28.223
+0.033
+0.12%
3.00
85.00
0.45
25.797
20.356
+0.42%
+5.15%
+2.51%
+4.39%
+13.55%
--
+17.28%
4983
JACS
JACS
10.430
-0.020
-0.19%
8.00
83.00
0.00
10.470
9.940
+0.19%
-0.19%
-0.05%
+0.68%
+1.26%
--
--
4984
GGM
GGM
27.739
+0.122
+0.44%
3.00
83.00
0.03
30.230
23.917
+1.15%
+6.14%
+2.03%
+2.84%
+6.18%
-7.57%
+1.54%
4985
FIXP
FIXP
19.962
+0.003
+0.01%
54.00
80.00
0.07
20.490
17.670
+0.05%
+0.22%
+0.49%
+0.80%
+1.59%
--
--
4986
GCLWW
GCLWW
0.060
+0.000
+0.00%
2.57K
78.00
0.10
15.550
1.160
+41.37%
+2.40%
+7.55%
-13.58%
--
--
+89.84%
4987
SB_pd
SB_pd
26.101
+0.351
+1.36%
3.00
78.00
0.00
26.230
24.170
+0.78%
--
--
+0.31%
--
--
+1.78%
4988
MYCN
MYCN
24.883
-0.024
-0.10%
3.00
75.00
0.00
25.068
23.350
-0.78%
+0.30%
+0.18%
-0.78%
+3.18%
+1.40%
+4.11%
4989
OGSP
OGSP
10.070
+0.000
+0.00%
7.00
70.00
0.01
10.160
9.930
+0.09%
-0.25%
-0.05%
-0.25%
+0.00%
-0.26%
+0.20%
4990
Kingsbarn Tactical Bond ETF
KDRN
23.460
-0.030
-0.13%
177.00
70.00
0.33
24.050
22.518
-0.60%
+0.09%
+0.02%
-1.10%
+0.99%
-1.14%
+3.15%
4991
EFC_pd
EFC_pd
23.356
-1.106
-4.52%
3.00
70.00
0.01
27.000
20.240
--
-1.66%
-3.69%
-3.90%
--
-2.68%
--
4992
VLLU
VLLU
23.360
-0.016
-0.07%
19.00
70.00
0.05
22.111
18.170
+0.31%
+4.24%
+2.36%
+1.81%
+10.02%
+6.64%
+14.59%
4993
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.510
+0.073
+0.32%
3.00
67.00
0.01
20.768
16.816
+0.23%
+4.29%
+2.51%
+4.47%
+12.38%
+10.09%
+12.52%
4994
TRIO
TRIO
66.278
+0.032
+0.05%
1.00
66.00
0.04
60.050
54.108
+0.39%
+3.08%
+1.62%
+2.22%
+7.61%
--
--
4995
DMAAR
DMAAR
0.195
+0.000
+0.00%
326.00
64.00
0.04
0.243
0.090
--
+2.63%
+20.37%
+8.33%
--
--
--
4996
PSFM
PSFM
31.610
+0.040
+0.13%
634.00
63.00
4.44
30.800
26.254
+0.13%
+1.85%
+0.96%
+1.81%
+6.18%
+5.04%
+6.54%
4997
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.624
+0.014
+0.04%
4.00
63.00
0.03
32.384
23.260
+0.88%
+7.48%
+4.04%
+0.91%
+14.58%
-0.12%
+8.54%
4998
JPMorgan Fundamental Data Science Small Core ETF
SCDS
61.031
-0.078
-0.13%
1.00
61.00
0.00
60.220
43.787
+0.65%
+8.78%
+4.31%
+2.31%
+16.48%
+3.16%
+11.76%
4999
HFSP
HFSP
14.970
+0.010
+0.07%
4.00
59.00
1.06
21.140
16.310
-0.43%
-6.53%
-11.34%
-16.97%
-9.82%
-24.09%
-25.34%
5000
PQJA
PQJA
28.892
+0.052
+0.18%
4.00
58.00
0.12
26.740
21.551
+0.60%
+3.57%
+2.01%
+4.21%
+10.88%
--
--
5001
Neuberger Berman Growth ETF
NBGX
28.345
+0.072
+0.25%
31.00
57.00
0.04
--
--
-0.20%
+4.30%
+1.04%
+2.41%
+12.65%
--
+17.27%
5002
FTKI
FTKI
18.965
-0.053
-0.28%
3.00
57.00
0.04
19.960
16.932
-0.72%
+2.59%
+1.85%
-0.19%
+1.92%
--
--
5003
AREA
AREA
18.499
+0.001
+0.00%
5.00
56.00
0.07
21.177
16.397
-2.17%
+1.16%
+1.41%
-3.81%
+1.33%
-8.55%
+0.25%
5004
Polen Capital China Growth ETF
PCCE
13.550
+0.105
+0.78%
5.00
54.00
0.30
14.050
9.355
+0.56%
+2.27%
-2.34%
-5.64%
+6.08%
+20.89%
+24.61%
5005
PMJA
PMJA
26.650
+0.014
+0.05%
2.00
53.00
0.00
--
--
+0.18%
+1.10%
+0.84%
+1.66%
+4.47%
--
--
5006
ZTAX
ZTAX
28.060
+1.260
+4.70%
65.00
53.00
0.41
29.760
23.395
--
--
--
+11.15%
+11.24%
+4.86%
+3.52%
5007
KFII
KFII
10.280
+0.000
+0.00%
5.00
52.00
0.00
10.500
9.900
-0.10%
-0.68%
--
+0.69%
+1.33%
--
--
5008
CPNM
CPNM
25.878
+0.010
+0.04%
3.00
52.00
0.00
25.131
23.827
+0.19%
+1.07%
+0.54%
+1.57%
+3.91%
--
--
5009
GLBL
GLBL
25.535
+0.146
+0.58%
2.00
51.00
0.00
22.303
17.898
+0.82%
+6.46%
+2.74%
+4.53%
+15.53%
+17.32%
+20.77%
5010
FRMEP
FRMEP
25.390
-0.410
-1.59%
2.00
51.00
0.00
25.900
23.380
--
-2.38%
-2.98%
-1.40%
-0.43%
--
--
