tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.58%
2
symbolEthereumETHUSD
-0.22%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolSilverXAGUSD
+0.12%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.01%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolEWY
+3.19%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.09%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolTRY/JPYTRYJPY
-5.54%
4
symbolIAU
-2.67%
5
symbolQtumQTUMUSD
-2.61%
6
symbolNeoNEOUSD
-2.26%
7
symbolUMAUMAUSD
-1.72%
8
symbolMakerMKRUSD
-1.72%
9
symbolUSD/TRYUSDTRY
-1.47%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
4951
PBSE
PBSE
PBSE
28.455
+0.090
+0.32%
35.00
996.00
0.05%
--
--
+0.10%
+0.57%
+0.83%
+5.14%
+7.25%
+10.29%
--
4952
Nuveen Sustainable Core ETF
Nuveen Sustainable Core ETF
NSCR
30.232
+0.419
+1.41%
48.00
985.00
0.11%
29.762
21.260
-0.15%
+0.71%
+0.58%
+10.20%
+11.43%
+9.84%
--
4953
IRVH
IRVH
IRVH
21.155
+0.050
+0.24%
51.00
972.00
0.82%
21.920
19.805
+0.47%
+0.54%
+0.93%
+1.20%
+3.57%
-0.11%
--
4954
HVIIU
HVIIU
HVIIU
10.410
+0.000
+0.00%
93.00
968.00
0.31%
10.890
9.970
--
--
--
+0.87%
+3.58%
--
--
4955
LJAN
LJAN
LJAN
24.740
+0.065
+0.26%
133.00
965.00
0.29%
25.040
23.255
+0.08%
+0.26%
+0.02%
+0.69%
+1.20%
+0.24%
--
4956
JLQD
JLQD
JLQD
41.816
+0.266
+0.64%
26.00
961.00
1.56%
43.219
40.205
+0.53%
+0.43%
+0.93%
+1.98%
-0.16%
-2.25%
--
4957
PCG_pe
PCG_pe
PCG_pe
17.700
+0.000
+0.00%
54.00
952.00
0.61%
21.500
17.471
--
-0.11%
+1.14%
--
--
--
--
4958
KBUF
KBUF
KBUF
32.509
+0.320
+1.00%
49.00
941.00
0.56%
30.901
24.760
+1.06%
+3.74%
+4.31%
+7.56%
+9.64%
+22.18%
--
4959
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
34.254
+0.493
+1.46%
28.00
926.00
0.68%
33.850
28.340
+1.11%
+2.84%
+2.30%
+8.65%
+5.53%
+9.51%
--
4960
USML
USML
USML
41.953
+0.460
+1.11%
46.00
922.00
1.69%
47.660
34.295
+1.00%
+1.85%
-0.37%
+2.56%
-0.12%
+7.86%
+9.36%
4961
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.565
+1.309
+4.06%
28.00
921.00
0.13%
34.890
24.030
+4.16%
+6.94%
+5.11%
+16.73%
+16.86%
+12.03%
--
4962
MRCP
MRCP
MRCP
30.680
+0.264
+0.87%
72.00
921.00
0.04%
--
--
+0.32%
+1.05%
+1.13%
+6.18%
+8.17%
+13.96%
--
4963
FLJJ
FLJJ
FLJJ
30.695
-0.058
-0.19%
66.00
919.00
0.30%
30.440
26.330
-0.39%
-0.00%
+0.18%
+6.38%
+6.59%
+12.29%
+6.72%
4964
BRKD
BRKD
BRKD
23.682
+0.031
+0.13%
264.00
898.00
0.13%
26.277
21.230
-1.90%
-4.69%
-1.08%
+4.09%
+0.47%
--
--
4965
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
25.169
+0.710
+2.90%
74.00
895.00
0.53%
28.740
17.860
+2.91%
+8.43%
+9.65%
+13.47%
+5.10%
-3.86%
--
4966
QDWN
QDWN
QDWN
12.998
+0.309
+2.43%
169.00
893.00
0.91%
35.565
13.880
+9.72%
+7.01%
+1.92%
-33.89%
--
--
--
4967
FGMCR
FGMCR
FGMCR
0.240
+0.002
+0.84%
18.57K
893.00
0.38%
0.320
0.071
+0.00%
+0.04%
+1.52%
--
--
--
--
4968
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
24.436
+0.397
+1.65%
145.00
881.00
0.16%
26.860
20.880
+3.31%
+3.77%
+2.62%
+2.41%
-0.73%
-0.66%
--
4969
WisdomTree US SmallCap Quality Growth Fund
WisdomTree US SmallCap Quality Growth Fund
QSML
28.335
+1.029
+3.77%
131.00
877.00
0.51%
29.990
21.269
+2.97%
+6.51%
+3.61%
+11.28%
+12.61%
+8.02%
--
4970
FTHF
FTHF
FTHF
27.425
+0.266
+0.99%
34.00
875.00
1.70%
27.088
20.035
-0.19%
+0.25%
+3.37%
+9.42%
+24.62%
+11.93%
--
4971
FEAC
FEAC
FEAC
27.360
+0.480
+1.78%
348.00
875.00
0.32%
28.020
20.691
+0.48%
+2.18%
+2.14%
+9.56%
+12.28%
--
--
4972
Gabelli Growth Innovators ETF
Gabelli Growth Innovators ETF
GGRW
34.118
+0.425
+1.26%
432.00
852.00
0.63%
35.580
24.619
-0.97%
-0.31%
-1.38%
+8.07%
+14.82%
+23.25%
--
4973
Themes European Luxury ETF
Themes European Luxury ETF
FINE
22.252
+0.551
+2.54%
338.00
844.00
4.54%
25.005
17.780
+3.59%
+5.92%
-1.22%
-0.55%
-6.09%
-3.66%
--
4974
CPSN
CPSN
CPSN
26.395
+0.096
+0.36%
232.00
844.00
0.02%
26.115
24.700
+0.13%
+0.40%
+0.53%
+2.78%
+4.02%
--
--
4975
Matthews Pacific Tiger Active ETF
Matthews Pacific Tiger Active ETF
ASIA
31.159
+0.484
+1.58%
129.00
840.00
0.15%
30.210
22.700
+0.24%
+2.56%
+2.59%
+12.40%
+18.68%
+17.93%
--
4976
AAM Sawgrass US Small Cap Quality Growth ETF
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.917
+0.596
+2.93%
63.00
827.00
0.60%
21.779
16.750
+2.80%
+4.81%
+7.36%
+7.59%
+11.22%
+10.29%
--
4977
Neuberger Berman Next Gen Conn Consumer ETF
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
103.00
825.00
0.81%
27.842
21.720
-0.24%
-12.74%
-12.07%
-8.02%
-7.65%
+9.67%
-2.36%
4978
HWAY
HWAY
HWAY
30.377
+0.720
+2.43%
27.00
823.00
0.11%
29.870
22.000
+1.99%
+3.62%
+1.10%
+13.99%
+21.51%
--
--
4979
ASET
ASET
ASET
33.658
+0.393
+1.18%
31.00
807.00
0.11%
32.920
28.070
+1.88%
+2.94%
+3.64%
+4.36%
+9.01%
+6.52%
--
4980
BCIM
BCIM
BCIM
20.635
+0.135
+0.66%
178.00
784.00
0.06%
24.833
18.897
+0.24%
+0.20%
-8.84%
+0.64%
-1.90%
-9.19%
--
KeyAI