Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
FLJJ
FLJJ
32.263
+0.278
+0.87%
3.00K
25.85K
0.97
30.440
26.330
+0.04%
+0.24%
+0.34%
+2.29%
+4.70%
+10.64%
+0.74%
4952
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.866
+0.709
+1.72%
1.14K
25.84K
0.44
40.880
33.480
+0.54%
+0.59%
-0.62%
+2.84%
+5.22%
+4.43%
+0.84%
4953
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.676
+1.235
+2.78%
680.00
25.81K
0.57
42.540
32.660
+0.71%
+1.05%
+2.00%
+3.69%
+8.28%
+8.16%
+3.41%
4954
PGIM Jennison Better Future ETF
PJBF
59.220
+1.457
+2.52%
442.00
25.78K
7.86
63.990
46.640
-3.12%
-3.92%
-6.56%
-8.01%
-1.92%
-5.54%
-6.10%
4955
ProShares S&P 500 Ex-Health Care ETF
SPXV
75.450
+1.026
+1.39%
791.00
25.78K
0.20
68.620
51.950
-0.24%
+0.24%
+0.31%
+0.90%
+6.69%
+16.06%
+1.17%
4956
GGN_pb
GGN_pb
20.921
+0.091
+0.44%
3.25K
25.71K
0.51
24.150
19.840
+0.29%
-0.21%
+0.44%
+1.22%
+0.83%
+0.97%
+0.54%
4957
OXLCO
OXLCO
23.720
+0.130
+0.55%
1.08K
25.70K
0.58
23.470
22.280
-0.06%
+0.09%
+0.34%
+0.30%
+1.89%
+2.91%
+1.35%
4958
FLYD
FLYD
6.255
-0.625
-8.81%
5.50K
25.59K
0.59
42.880
7.030
-7.81%
-3.90%
+12.71%
-14.66%
-14.89%
-52.23%
+1.04%
4959
NBTR
NBTR
50.675
+0.085
+0.17%
603.00
25.53K
14.85
50.556
49.042
+0.31%
-0.33%
-0.01%
-0.67%
+0.35%
+1.71%
+0.06%
4960
IVRA
IVRA
17.105
+0.147
+0.87%
1.75K
25.52K
0.29
18.390
14.227
+1.91%
+2.30%
+5.98%
+4.20%
+5.31%
+7.85%
+6.43%
4961
MYMJ
MYMJ
25.040
-0.010
-0.04%
2.51K
25.40K
0.44
25.080
23.970
+0.04%
+0.24%
+0.42%
+0.76%
+2.29%
+1.09%
+0.78%
4962
OCTZ
OCTZ
42.954
+0.592
+1.40%
761.00
25.29K
0.23
41.320
34.690
+0.00%
+0.26%
+0.09%
-2.72%
+1.92%
+7.60%
+0.94%
4963
GARY.NB
GARY
21.841
+0.607
+2.86%
1.41K
25.27K
0.29
21.340
20.133
--
-0.20%
+4.63%
--
--
--
--
4964
T-REX 2X Long BULL Daily Target ETF
BULU
3.700
+0.780
+26.71%
9.40K
25.25K
0.77
34.070
5.910
-16.48%
-34.05%
-43.60%
-62.13%
-88.35%
--
-35.14%
4965
RIV_pa
RIV_pa
23.285
-0.044
-0.19%
1.43K
25.20K
0.51
24.800
22.090
-0.15%
-0.33%
-0.28%
-0.06%
+1.68%
-0.06%
+1.76%
4966
VNO_pm
VNO_pm
17.740
+0.180
+1.03%
3.87K
25.15K
0.26
18.990
14.750
+0.51%
+0.85%
+2.31%
-0.51%
+1.60%
+2.69%
+4.66%
4967
WisdomTree Core Laddered Municipal Fund
WTMU
26.090
+0.005
+0.02%
965.00
25.11K
0.76
25.970
22.500
+0.13%
+0.15%
+0.37%
+0.89%
+2.92%
--
+0.83%
4968
Global X Conscious Companies ETF
KRMA
43.822
+0.927
+2.16%
579.00
25.07K
0.11
41.200
31.960
+0.09%
+0.09%
-0.56%
-0.01%
+4.27%
+9.94%
+0.92%
4969
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.657
+0.759
+2.38%
777.00
25.05K
0.24
33.610
21.137
+0.74%
+0.05%
+2.41%
+5.85%
+1.65%
+17.79%
+3.88%
4970
BFS_pd
BFS_pd
21.360
+0.120
+0.57%
2.01K
24.95K
0.25
23.770
19.300
+2.34%
-0.05%
+3.44%
+1.81%
-3.87%
+2.94%
+2.64%
4971
OXLCZ
OXLCZ
24.600
+0.050
+0.20%
1.21K
24.88K
0.14
24.370
23.244
+0.00%
+0.20%
+0.65%
+1.32%
+1.59%
+2.71%
+0.91%
4972
Amplify Stablecoin Technology ETF
STBQ
21.656
+1.606
+7.99%
1.71K
24.86K
1.16
27.340
25.061
-9.49%
-16.10%
-19.49%
--
--
--
-13.59%
4973
Global X S&P 500 Collar 95-110 ETF
XCLR
27.220
+0.410
+1.53%
2.57K
24.62K
5.42
33.840
25.040
-0.18%
+0.26%
+0.11%
-10.49%
-6.38%
-3.28%
+0.94%
4974
GraniteShares 2x Long ETOR Daily ETF
ETRL
6.930
+1.000
+16.85%
4.31K
24.57K
1.76
25.380
12.010
-17.76%
-28.40%
-34.11%
-54.08%
--
--
-43.91%
4975
CBOJ
CBOJ
23.762
+0.170
+0.72%
1.71K
24.27K
0.03
25.977
24.640
-1.03%
-1.13%
-1.20%
-8.08%
-8.83%
-4.82%
-1.20%
4976
Bitwise Ethereum Option Income Strategy ETF
IETH
20.783
+1.997
+10.67%
1.40K
24.20K
0.26
53.325
30.779
-22.41%
-29.06%
-36.06%
-50.26%
--
--
-33.20%
4977
RCC
RCC
24.980
+0.006
+0.02%
31.85K
24.15K
8.73
26.870
23.850
+0.24%
+0.24%
-0.56%
--
+1.71%
+2.38%
-0.28%
4978
FLG_pu
FLG_pu
40.770
+0.083
+0.20%
2.13K
24.08K
0.31
41.256
32.130
+3.19%
+0.27%
+0.94%
+5.21%
+1.04%
+6.12%
+1.80%
4979
NYLI US Large Cap R&D Leaders ETF
LRND
40.033
+0.888
+2.27%
731.00
24.06K
0.41
36.927
28.220
-1.48%
-1.09%
-1.81%
-2.31%
+4.81%
+14.62%
-1.80%
4980
RC_pe
RC_pe
13.070
-0.090
-0.68%
4.58K
23.95K
0.63
19.730
14.870
-2.83%
-7.04%
-5.90%
-9.36%
-15.29%
-27.47%
-6.44%
KeyAI