tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.48%
2
symbolEthereumETHUSD
-2.67%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolIoTeXIOTXUSD
-44.01%
2
symbolDeXeDEXEUSD
-43.52%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-27.15%
5
symbolNotcoinNOTUSD
-24.33%
6
symbolMemecoinMEMEUSD
-24.26%
7
symbolCyberCYBERUSD
-24.10%
8
symbolCoin98C98USD
-24.03%
9
symbolPhoenixPHBUSD
-23.44%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
17.848
-0.152
-0.84%
43.00
377.00
0.10%
18.824
14.856
-4.02%
-2.78%
-5.40%
+2.29%
+10.59%
-0.05%
+12.83%
4952
SPE_pc
SPE_pc
SPE_pc
24.925
+0.025
+0.10%
15.00
373.00
0.00%
27.000
23.000
-0.14%
--
+0.54%
--
--
--
+3.76%
4953
MSTI
MSTI
MSTI
20.680
+0.015
+0.07%
30.00
372.00
0.01%
20.860
20.230
-0.02%
+0.26%
-0.38%
+0.63%
+1.19%
+0.31%
+1.62%
4954
AAM Sawgrass US Small Cap Quality Growth ETF
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.279
-0.526
-2.53%
30.00
370.00
1.09%
21.779
16.750
-3.16%
-3.78%
-3.36%
+3.98%
+15.17%
+3.29%
+3.02%
4955
HYSD
HYSD
HYSD
20.157
-0.093
-0.46%
37.00
363.00
0.02%
20.750
19.410
-0.80%
-1.19%
-0.92%
-0.13%
+2.21%
+0.37%
+1.31%
4956
OPP_pc
OPP_pc
OPP_pc
10.220
+0.000
+0.00%
180.00
357.00
0.31%
--
--
+0.78%
--
+0.68%
+0.39%
+0.68%
--
+1.39%
4957
Euclidean Fundamental Value ETF
Euclidean Fundamental Value ETF
ECML
32.031
-0.669
-2.04%
30.00
357.00
1.63%
36.256
26.960
-4.88%
-3.69%
-5.01%
+3.28%
+14.58%
-5.63%
+1.05%
4958
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
70.591
-0.714
-1.00%
5.00
355.00
0.42%
70.428
54.270
-2.52%
+0.70%
+0.81%
+3.12%
+11.15%
+7.37%
+19.33%
4959
KIM_pn
KIM_pn
KIM_pn
59.525
+0.925
+1.58%
8.00
353.00
0.03%
62.900
54.160
+0.88%
+0.14%
--
+1.19%
+2.70%
-0.28%
+0.02%
4960
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
56.334
-1.429
-2.47%
9.00
341.00
1.80%
60.156
46.260
-3.36%
-2.64%
-3.29%
-1.20%
+16.20%
+2.48%
+1.17%
4961
PEPS
PEPS
PEPS
27.870
-0.895
-3.11%
12.00
339.00
0.06%
26.188
20.420
-2.65%
-1.20%
-0.48%
+5.78%
+30.24%
--
+12.81%
4962
VSHY
VSHY
VSHY
21.820
-0.090
-0.41%
15.00
328.00
0.03%
22.225
20.630
-0.83%
-0.65%
-0.81%
-0.02%
+3.36%
-0.50%
+0.57%
4963
Aztlan Global Stock Selection DM SMID ETF
Aztlan Global Stock Selection DM SMID ETF
AZTD
27.257
-0.670
-2.40%
40.00
328.00
0.05%
27.300
20.119
-4.12%
-3.90%
-4.98%
+0.83%
+19.73%
+12.35%
+19.09%
4964
PCG_ph
PCG_ph
PCG_ph
16.970
-0.030
-0.18%
377.00
320.00
0.13%
18.933
15.000
+6.06%
+2.84%
+3.41%
+8.78%
--
--
--
4965
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
45.135
-0.797
-1.73%
15.00
319.00
0.81%
--
--
-2.77%
-1.73%
-1.34%
+1.77%
+13.71%
+5.03%
+7.41%
4966
RYSE
RYSE
RYSE
22.431
-0.309
-1.36%
25.00
315.00
0.21%
25.507
21.530
-0.57%
-2.55%
+0.42%
-5.75%
-3.95%
-0.81%
-8.83%
4967
PMIO
PMIO
PMIO
50.983
+0.108
+0.21%
108.00
306.00
0.12%
51.475
48.800
+0.15%
+0.19%
+0.38%
+2.82%
+3.17%
-0.34%
+1.10%
4968
Kingsbarn Tactical Bond ETF
Kingsbarn Tactical Bond ETF
KDRN
23.478
+0.162
+0.70%
13.00
304.00
0.05%
24.050
22.518
+0.50%
+1.06%
-0.75%
+1.08%
+1.28%
-0.49%
+3.22%
4969
GGT_pg
GGT_pg
GGT_pg
21.680
-0.010
-0.05%
1.23K
283.00
0.44%
24.470
22.250
-1.72%
-2.58%
-3.77%
--
--
-9.70%
-6.39%
4970
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
27.740
-0.687
-2.42%
12.00
281.00
0.09%
28.765
22.854
-3.47%
-1.51%
-1.27%
-2.93%
+13.42%
+1.45%
+4.50%
4971
CAS
CAS
CAS
33.441
-1.872
-5.30%
41.00
273.00
0.19%
27.650
21.933
-5.54%
-2.38%
-5.01%
+9.23%
+29.17%
--
--
4972
VictoryShares Hedged Equity Income ETF
VictoryShares Hedged Equity Income ETF
HEJD
26.392
-0.479
-1.78%
11.00
268.00
0.00%
27.450
24.514
-2.25%
-2.10%
-2.21%
-2.35%
+4.93%
+1.24%
+0.13%
4973
KFII
KFII
KFII
10.230
-0.020
-0.20%
27.00
266.00
0.00%
10.500
9.900
+0.09%
+0.14%
+0.19%
+0.49%
+2.71%
--
--
4974
XHYC
XHYC
XHYC
37.040
-0.203
-0.55%
290.00
261.00
22.30%
38.234
35.220
-1.20%
-1.55%
-1.36%
-0.24%
+3.00%
-1.37%
-0.74%
4975
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
20.938
-0.197
-0.93%
14.00
252.00
0.19%
24.860
19.070
-2.66%
-2.23%
-3.80%
-3.31%
+1.41%
-9.54%
-3.18%
4976
Pacer Developed Markets Cash Cows Growth Ldrs ETF
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.362
-0.393
-1.73%
62.00
246.00
0.53%
21.900
17.239
-2.77%
-0.03%
+0.16%
+3.60%
+17.25%
+10.42%
+18.79%
4977
USE
USE
USE
26.945
-0.934
-3.35%
327.00
245.00
1.07%
41.927
23.439
-3.79%
-10.15%
-6.03%
-3.07%
+0.87%
-32.56%
-2.88%
4978
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
23.837
-0.249
-1.04%
1.55K
239.00
2.03%
26.860
20.880
-2.54%
-2.05%
-3.56%
+0.26%
+5.53%
-5.19%
-0.31%
4979
BMDL
BMDL
BMDL
25.455
+0.150
+0.59%
9.00
229.00
1.32%
26.340
24.345
+0.07%
+0.54%
-0.05%
+2.49%
+2.97%
-0.36%
+3.36%
4980
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
18.583
-0.255
-1.35%
314.00
224.00
0.37%
23.230
16.630
-3.48%
-2.44%
-4.30%
-2.76%
+1.41%
-15.66%
-7.54%
KeyAI