Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
NGL_pc
NGL_pc
25.335
-0.050
-0.20%
1.23K
24.30K
0.18
25.940
17.680
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4952
RILYP
RILYP
11.400
-0.190
-1.63%
3.70K
24.23K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4953
LIAM
LIAM
236.725
+1.761
+0.75%
102.00
24.15K
0.29
248.990
233.292
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
4954
Impact Shares NAACP Minority Empowerment ETF
NACP
48.856
-0.195
-0.40%
1.58K
24.14K
0.04
52.180
34.400
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4955
GMUN
GMUN
50.185
+0.061
+0.12%
592.00
24.13K
0.01
51.530
48.180
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
4956
LODI
LODI
25.200
+0.007
+0.03%
3.57K
24.07K
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
4957
JPMorgan Healthcare Leaders ETF
JDOC
55.540
-0.493
-0.88%
435.00
24.07K
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4958
CCLDO
CCLDO
25.750
-0.120
-0.46%
2.03K
24.05K
1.48
26.750
16.190
+1.89%
+2.47%
+0.69%
+3.03%
+19.87%
+32.62%
+2.51%
4959
RMRC.NB
RMRC
24.015
-0.002
-0.01%
1.20K
23.96K
6.13
25.680
23.530
--
--
--
--
--
--
--
4960
Materials Select Sector SPDR Premium Income Fund
XLBI
23.533
-0.004
-0.02%
2.40K
23.88K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4961
PALD
PALD
26.253
-0.342
-1.29%
1.93K
23.87K
0.22
31.450
20.150
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
4962
UNHW.NB
UNHW
36.444
+0.199
+0.55%
1.64K
23.86K
1.06
54.075
33.300
--
--
--
--
--
--
--
4963
VanEck Morningstar Global Wide Moat ETF
MOTG
37.500
-0.056
-0.15%
2.35K
23.83K
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4964
XRPK.NB
XRPK
7.485
-0.605
-7.57%
4.15K
23.76K
0.60
32.500
6.593
--
--
--
--
--
--
--
4965
EVLU
EVLU
33.440
-0.190
-0.56%
1.16K
23.72K
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4966
FGBIP
FGBIP
17.160
-0.190
-1.10%
1.77K
23.70K
6.36
20.440
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
4967
BETH
BETH
37.963
-0.849
-2.19%
1.44K
23.68K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4968
BBIB
BBIB
98.426
+0.111
+0.11%
242.00
23.55K
0.15
100.710
97.226
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
4969
RWTN
RWTN
24.460
0.000
0.00%
1.64K
23.50K
2.29
25.772
22.480
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4970
National Security Emerging Markets Index ETF
NSI
35.255
-0.236
-0.67%
689.00
23.45K
0.30
39.200
22.814
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4971
Harbor Alpha Layering ETF
HOLD
30.706
+0.017
+0.06%
823.00
23.45K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4972
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.253
-0.197
-0.48%
720.00
23.45K
0.36
44.138
35.770
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4973
Baron SMID Cap ETF
BCSM
21.900
+0.130
+0.60%
3.51K
23.33K
0.09
25.460
20.790
--
--
--
--
--
--
--
4974
LXP_pc
LXP_pc
46.080
-0.065
-0.14%
1.00K
23.30K
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4975
PCFI
PCFI
22.675
-0.046
-0.20%
1.14K
23.30K
2.44
25.900
22.670
--
--
--
--
--
--
--
4976
RILYL
RILYL
12.025
+0.160
+1.34%
2.70K
23.26K
0.98
14.799
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4977
BUYO
BUYO
28.047
-0.003
-0.01%
1.23K
23.23K
0.77
29.780
19.727
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
4978
AVTM.NB
AVTM
47.445
+0.001
+0.00%
636.00
23.20K
5.96
50.500
45.610
-1.21%
--
--
--
--
--
--
4979
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.224
-0.220
-0.51%
546.00
23.03K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4980
HYSD
HYSD
20.080
-0.010
-0.05%
1.60K
22.94K
0.51
20.505
19.410
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
KeyAI
Please log in to use KeyAI
Log in
Start for free