Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
MLDR
MLDR
49.665
-0.072
-0.15%
7.00
149.00
0.04
50.336
47.521
-0.81%
-0.37%
-0.13%
-0.59%
+1.96%
+1.80%
+3.53%
4952
BNKD
BNKD
11.440
-0.055
-0.48%
17.00
147.00
0.04
56.760
17.317
-9.01%
-21.40%
-15.51%
-19.92%
-50.82%
--
--
4953
QMID
QMID
28.866
-0.034
-0.12%
5.00
144.00
0.01
29.860
22.313
+0.67%
+7.36%
+4.25%
+0.22%
+9.46%
-1.48%
+6.75%
4954
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.605
-0.005
-0.02%
39.00
143.00
1.18
--
--
-0.16%
+0.00%
-0.72%
+1.38%
+2.07%
+6.93%
+10.09%
4955
Macquarie Global Listed Infrastructure ETF
BILD
28.241
+0.151
+0.54%
6.00
141.00
0.00
28.335
23.160
-1.86%
+1.54%
+0.85%
+2.05%
+5.00%
+7.42%
+17.67%
4956
ABLS
ABLS
23.056
-0.269
-1.15%
6.00
139.00
0.56
--
--
-1.17%
+3.74%
+1.40%
-3.86%
-0.84%
--
--
4957
GSKH
GSKH
68.760
-0.350
-0.51%
2.00
137.00
0.00
58.800
48.140
+0.14%
+2.61%
+1.85%
+18.55%
+22.60%
--
--
4958
DVSP
DVSP
27.619
+0.302
+1.11%
5.00
137.00
0.22
24.930
19.260
+1.17%
+7.79%
+2.69%
+5.62%
+23.95%
--
+17.45%
4959
Themes US R&D Champions ETF
USRD
34.227
+0.233
+0.69%
4.00
137.00
0.05
32.671
23.680
+1.74%
+7.20%
+2.22%
+3.82%
+9.85%
+6.77%
+15.12%
4960
VictoryShares Hedged Equity Income ETF
HEJD
27.269
+0.139
+0.51%
5.00
136.00
0.63
27.450
24.514
+0.17%
+2.51%
+1.25%
+1.44%
+2.48%
+1.90%
+3.46%
4961
BTR
BTR
25.644
-0.005
-0.02%
9.00
129.00
0.06
28.030
23.160
-0.21%
+4.40%
+2.61%
+1.71%
+9.07%
-7.81%
-2.15%
4962
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.952
-0.067
-0.32%
7.00
126.00
0.08
21.779
16.750
+0.22%
+5.96%
+1.00%
-1.23%
+8.01%
-1.06%
+6.45%
4963
John Hancock US High Dividend ETF
JHDV
40.183
+0.061
+0.15%
29.00
121.00
1.73
38.172
30.238
+0.58%
+4.49%
+1.84%
+1.84%
+9.81%
+6.34%
+12.98%
4964
PCG_pb
PCG_pb
19.850
-0.330
-1.64%
2.60K
120.00
1.02
23.040
18.910
-0.50%
-2.07%
+0.66%
+0.86%
+2.95%
-9.77%
--
4965
LJUL
LJUL
23.985
+0.015
+0.06%
5.00
120.00
0.00
24.110
23.065
+0.17%
+0.51%
+0.21%
-0.08%
+0.44%
+0.09%
+0.42%
4966
Acruence Active Hedge US Equity ETF
XVOL
23.603
+0.051
+0.22%
6.00
118.00
0.90
24.201
18.210
+0.01%
+4.12%
+1.99%
+1.80%
+10.32%
-2.00%
+10.63%
4967
JPAN
JPAN
37.572
+0.014
+0.04%
3.00
113.00
0.00
34.929
25.970
+0.83%
+4.88%
+0.12%
+2.79%
+11.14%
+15.93%
+22.76%
4968
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.093
+0.046
+0.17%
4.00
108.00
0.03
28.300
23.350
-0.50%
+3.67%
+3.36%
-0.74%
+3.52%
-2.31%
+4.23%
4969
GGT_pe
GGT_pe
21.460
-0.050
-0.23%
3.31K
107.00
2.79
24.700
22.250
-0.28%
-1.42%
-0.83%
-3.60%
--
-7.14%
--
4970
Themes US Cash Flow Champions ETF
LGCF
34.487
-0.062
-0.18%
3.00
103.00
0.00
32.508
26.450
+1.23%
+5.30%
+3.84%
+2.62%
+10.54%
+9.77%
+15.00%
4971
CMRE_pb
CMRE_pb
25.606
+0.006
+0.02%
5.00
102.00
0.00
28.160
24.020
+0.10%
+1.45%
+1.21%
-4.46%
+2.79%
-1.14%
-0.02%
4972
PCG_pi
PCG_pi
17.250
+0.400
+2.37%
473.00
101.00
1.29
18.480
14.685
--
-4.17%
--
+12.01%
--
-4.96%
--
4973
JUNZ
JUNZ
33.549
+0.097
+0.29%
22.00
101.00
0.00
31.694
26.300
+0.24%
+3.86%
+1.60%
+3.35%
+11.27%
+6.06%
+13.23%
4974
HYKE
HYKE
25.300
+0.192
+0.76%
4.00
101.00
1.21
28.500
23.649
+1.86%
+1.42%
+1.28%
+3.62%
-2.30%
-5.05%
-6.40%
4975
BMDL
BMDL
25.355
-0.040
-0.16%
4.00
101.00
0.95
26.340
24.345
-0.67%
-0.04%
-0.31%
-0.61%
+2.11%
-0.04%
+2.96%
4976
MYCL
MYCL
25.045
-0.003
-0.01%
4.00
100.00
0.00
25.060
23.620
-0.63%
+0.26%
+0.20%
-0.67%
+3.15%
+2.02%
+4.31%
4977
MNSBP
MNSBP
24.336
-0.464
-1.87%
4.00
98.00
0.00
25.270
21.090
-2.54%
+0.81%
-0.67%
-2.65%
+3.69%
+0.36%
+0.65%
4978
AMUB
AMUB
19.314
-0.061
-0.32%
8.00
97.00
0.00
20.877
16.857
-1.11%
+1.31%
+3.17%
+2.23%
+0.70%
-0.81%
+4.33%
4979
OXLCO
OXLCO
23.520
+0.020
+0.09%
4.00
94.00
0.00
23.470
22.280
+0.77%
+0.73%
+0.09%
+0.51%
+1.60%
+2.57%
+3.43%
4980
KPRO
KPRO
30.443
+0.043
+0.14%
5.00
92.00
0.10
28.722
25.760
-0.24%
+0.47%
-1.09%
-0.35%
+7.14%
+11.49%
+13.02%
