Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.740
+0.420
+1.30%
1.05K
33.35K
0.25
32.135
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4952
PMTV
PMTV
25.300
-0.030
-0.12%
1.51K
33.19K
5.35
25.870
24.810
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
4953
RIV_pa
RIV_pa
22.500
-0.075
-0.33%
3.49K
33.17K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4954
MUSQ Global Music Industry ETF
MUSQ
26.220
-0.530
-1.98%
4.27K
33.07K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
4955
ABCS
ABCS
32.625
+0.215
+0.66%
1.11K
33.05K
0.54
32.480
27.520
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4956
Miller Value Partners Appreciation ETF
MVPA
32.865
-0.390
-1.17%
1.25K
32.98K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4957
SDP
SDP
23.210
-1.040
-4.29%
1.81K
32.90K
0.04
29.460
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4958
HYDW
HYDW
46.660
+0.015
+0.03%
1.47K
32.79K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4959
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.380
+0.030
+0.06%
1.65K
32.77K
1.75
50.485
48.144
--
--
--
--
--
--
--
4960
Principal Real Estate Active Opportunities ETF
BYRE
26.840
-0.040
-0.15%
1.55K
32.67K
0.40
27.710
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4961
BNOV
BNOV
48.067
-0.059
-0.12%
934.00
32.66K
0.41
47.960
39.540
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
4962
JETU
JETU
31.130
-1.540
-4.71%
1.41K
32.37K
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4963
Impact Shares NAACP Minority Empowerment ETF
NACP
60.045
+0.370
+0.62%
556.00
32.32K
0.04
59.680
41.470
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4964
TBFG
TBFG
33.000
+0.130
+0.40%
1.28K
32.30K
0.11
32.870
27.104
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
4965
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.335
+0.164
+0.43%
861.00
32.23K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4966
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.065
+0.125
+0.54%
4.00K
32.21K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4967
GOODO
GOODO
20.240
+0.110
+0.55%
2.11K
32.12K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4968
Invesco Comstock Contrarian Equity ETF
CSTK
32.200
+0.194
+0.61%
1.31K
32.03K
0.00
32.600
25.660
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4969
TDACW
TDACW
1.320
+0.020
+1.54%
25.48K
32.03K
0.56
1.120
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
4970
SHDG
SHDG
32.614
+0.029
+0.09%
1.06K
32.01K
0.14
32.910
28.890
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4971
Amplify Weight Loss Drug & Treatment ETF
THNR
23.920
-0.420
-1.73%
1.49K
31.81K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4972
Prospera Income ETF
THRV
24.440
+0.017
+0.07%
1.40K
31.80K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4973
GPUS_pd
GPUS_pd
20.080
-0.820
-3.92%
2.32K
31.68K
2.58
25.930
12.200
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
4974
PEB_pf
PEB_pf
19.570
-0.103
-0.53%
3.46K
31.44K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4975
Crossmark Large Cap Growth ETF
CLCG
29.770
-0.119
-0.40%
1.19K
31.43K
0.49
29.590
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4976
IWDL
IWDL
60.870
+1.005
+1.68%
816.00
31.42K
0.11
60.467
39.133
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
4977
MDV_pa
MDV_pa
25.200
-0.050
-0.20%
3.22K
31.38K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
4978
First Trust Dorsey Wright Momentum & Value ETF
DVLU
39.550
+0.344
+0.88%
1.06K
31.30K
0.27
38.853
28.629
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4979
VanEck Office and Commercial REIT ETF
DESK
38.260
+0.530
+1.40%
1.02K
31.13K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
4980
RXD
RXD
20.290
+0.264
+1.32%
2.74K
31.11K
0.10
27.140
16.920
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
KeyAI
Please log in to use KeyAI
Log in
Start for free