Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
PGIM Jennison International Opportunities ETF
PJIO
55.936
-0.691
-1.22%
633.00
26.03K
0.07
66.590
43.110
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4922
Global X Guru Index ETF
GURU
59.960
+0.064
+0.11%
880.00
26.01K
0.25
64.350
41.570
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4923
BMAY
BMAY
45.113
+0.007
+0.01%
3.71K
25.98K
5.96
45.420
35.730
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
4924
Goldman Sachs Innovate Equity ETF
GINN
68.939
-0.110
-0.16%
649.00
25.98K
1.53
76.800
50.320
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4925
LionShares US Equity Total Return ETF
TOT
20.628
-0.043
-0.21%
1.38K
25.72K
0.34
21.860
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
4926
MYMG
MYMG
24.700
+0.020
+0.08%
1.04K
25.67K
0.12
24.850
24.260
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4927
CEFZ.NB
CEFZ
7.860
-0.050
-0.63%
6.56K
25.64K
1.87
8.570
7.700
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4928
PVI
PVI
24.900
+0.032
+0.13%
2.51K
25.62K
2.34
25.020
24.560
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4929
Aptus October Buffer ETF
OCTB
25.140
-0.030
-0.12%
1.39K
25.60K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4930
DLNV.NB
DLNV
30.729
-0.080
-0.26%
1.23K
25.52K
0.04
31.570
29.950
--
--
--
--
--
--
--
4931
Themes US Small Cap Cash Flow Champions ETF
SMCF
35.060
+0.163
+0.47%
734.00
25.48K
2.59
36.062
24.030
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4932
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.201
+0.015
+0.07%
1.90K
25.43K
1.62
21.430
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
4933
Polen Capital Global Growth ETF
PCGG
10.100
-0.030
-0.30%
5.38K
25.41K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4934
AOMN
AOMN
25.160
+0.050
+0.20%
1.84K
25.30K
1.03
25.960
23.600
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
4935
IBGA
IBGA
24.504
+0.114
+0.47%
3.24K
25.21K
1.20
25.844
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4936
SMART Trend 25 ETF
STRN
21.229
-0.030
-0.14%
1.57K
25.20K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4937
WAMA.NB
WAMA
24.085
+0.000
+0.00%
2.21K
25.18K
--
24.860
23.340
--
--
--
--
--
--
--
4938
CMS_pb
CMS_pb
79.085
-1.090
-1.36%
447.00
25.11K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
4939
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.779
-0.064
-0.16%
1.75K
25.04K
0.34
42.212
33.480
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4940
First Trust Alerian US NextGen Infrastructure ETF
RBLD
82.176
-0.114
-0.14%
490.00
25.04K
0.39
85.940
58.070
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4941
XIDE
XIDE
29.618
-0.015
-0.05%
1.42K
24.95K
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4942
GLOP_pc
GLOP_pc
25.360
+0.150
+0.59%
4.51K
24.93K
0.45
26.550
23.970
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
4943
Leverage Shares 2X Long BIDU Daily ETF
BIDG
11.760
-0.249
-2.08%
3.41K
24.79K
0.43
27.470
10.740
--
--
--
--
--
--
--
4944
GAINZ
GAINZ
24.040
-0.060
-0.25%
1.12K
24.77K
0.21
24.300
22.210
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4945
JANI.NB
JANI
24.670
-0.084
-0.34%
1.79K
24.59K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
4946
Prospera Income ETF
THRV
24.438
+0.023
+0.09%
1.01K
24.57K
0.35
26.640
24.340
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4947
WisdomTree International Multifactor Fund
DWMF
34.037
-0.192
-0.57%
1.31K
24.57K
0.73
35.870
26.420
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4948
JHMU
JHMU
26.050
-0.014
-0.05%
994.00
24.57K
0.61
26.695
24.680
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
4949
First Trust Small Cap US Equity Select ETF
FSGS
29.550
+0.080
+0.27%
933.00
24.56K
0.14
32.075
24.390
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4950
NJUN
NJUN
31.515
-0.050
-0.16%
1.08K
24.44K
0.12
31.880
24.325
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
KeyAI
Please log in to use KeyAI
Log in
Start for free