Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
PCHI
PCHI
24.270
-0.171
-0.70%
2.28K
35.03K
1.18
25.900
24.290
--
--
--
--
--
--
--
4922
DTAN
DTAN
33.260
+0.014
+0.04%
1.13K
35.03K
2.07
34.230
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
4923
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.440
+1.115
+1.82%
3.67K
35.02K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4924
SACH_pa
SACH_pa
20.650
+0.020
+0.10%
1.94K
34.98K
4.82
21.335
14.500
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4925
VanEck Digital Native Economy ETF
GENZ
35.580
-1.025
-2.80%
975.00
34.95K
--
47.300
33.430
--
--
--
--
--
--
--
4926
AOTS.NB
AOTS
24.050
-0.455
-1.86%
3.27K
34.84K
0.12
25.440
20.290
--
--
--
--
--
--
--
4927
MYCK
MYCK
24.740
-0.005
-0.02%
1.42K
34.73K
2.44
25.389
24.385
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
4928
Global X Guru Index ETF
GURU
67.120
-0.436
-0.65%
775.00
34.64K
0.25
67.730
51.495
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4929
Nuveen ESG Dividend ETF
NUDV
32.739
+0.358
+1.11%
1.27K
34.52K
2.29
32.670
27.680
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4930
PIM
PIM
3.200
+0.010
+0.31%
16.26K
34.46K
0.18
3.500
3.080
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
4931
REXR_pc
REXR_pc
21.510
+0.060
+0.28%
2.04K
34.37K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4932
NSEP
NSEP
31.150
-0.036
-0.12%
1.34K
34.28K
0.21
31.160
26.400
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4933
OVT
OVT
22.010
-0.020
-0.09%
1.76K
34.20K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4934
SPDR S&P Kensho Smart Mobility ETF
HAIL
44.598
+1.248
+2.88%
1.54K
34.18K
2.43
43.900
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4935
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.680
+0.340
+0.91%
907.00
34.14K
2.59
38.177
28.585
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4936
BW_pa
BW_pa
22.900
+0.090
+0.39%
3.11K
34.12K
0.44
23.490
5.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4937
SEPM
SEPM
32.765
+0.015
+0.05%
1.17K
34.04K
0.16
32.740
30.290
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4938
Mohr Sector Navigator ETF
SNAV
39.180
+0.090
+0.23%
1.65K
33.95K
0.41
38.850
30.570
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4939
IBGB
IBGB
24.200
+0.045
+0.19%
2.00K
33.89K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
4940
MYCG
MYCG
24.925
-0.005
-0.02%
1.62K
33.70K
0.49
25.140
24.825
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4941
Alpha Architect US Equity ETF
AAUS
60.760
-0.003
-0.01%
559.00
33.64K
0.16
60.612
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
4942
PBJA
PBJA
32.260
+0.005
+0.02%
8.95K
33.58K
0.76
32.215
28.315
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
4943
Lazard Listed Infrastructure ETF
GLIX
27.050
+0.200
+0.74%
1.32K
33.57K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
4944
Global X S&P 500 Quality Dividend ETF
QDIV
37.205
+0.231
+0.62%
1.11K
33.54K
3.43
39.090
33.160
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4945
AdvisorShares Gerber Kawasaki ETF
GK
30.220
+0.135
+0.45%
1.28K
33.53K
0.62
30.010
21.960
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4946
DVYA
DVYA
50.260
+0.125
+0.25%
1.09K
33.50K
0.46
52.000
36.895
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
4947
Clockwise Core Equity & Innovation ETF
TIME
27.375
-0.055
-0.20%
1.42K
33.42K
1.13
27.380
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4948
NIXT
NIXT
31.675
-0.325
-1.02%
1.70K
33.42K
0.43
32.270
23.120
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4949
WisdomTree Global Defense Fund
WDGF
32.000
-0.550
-1.69%
1.20K
33.40K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4950
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.520
-0.026
-0.07%
3.36K
33.40K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
KeyAI
Please log in to use KeyAI
Log in
Start for free