Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
COLAR
COLAR
0.400
-0.000
-0.03%
883.00
213.00
--
0.470
0.110
--
--
--
--
--
--
--
4922
HVIIU
HVIIU
10.600
+0.000
+0.00%
120.00
212.00
3.26
14.000
9.970
+0.00%
--
-1.58%
+1.73%
--
--
--
4923
MZZ
MZZ
7.968
-0.010
-0.13%
145.00
207.00
0.11
14.500
8.260
-0.40%
-12.25%
-6.71%
-1.36%
-17.43%
-8.50%
-18.23%
4924
MAYZ
MAYZ
34.303
+0.065
+0.19%
57.00
206.00
0.00
31.820
26.580
+0.22%
+3.19%
+1.57%
+3.32%
+11.53%
+8.98%
+14.06%
4925
BFRE
BFRE
29.771
+0.036
+0.12%
7.00
206.00
0.96
29.873
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4926
Knowledge Leaders Developed World ETF
KNO
51.331
+0.198
+0.39%
20.00
205.00
0.06
49.240
38.200
+0.11%
+4.82%
+1.94%
+0.27%
+6.70%
+11.36%
+18.69%
4927
Horizon Kinetics Energy Remediation ETF
NVIR
34.007
+0.029
+0.09%
10.00
204.00
0.05
33.690
25.575
+1.98%
+5.38%
+5.09%
+9.08%
+10.78%
+5.62%
+13.28%
4928
GLU_pb
GLU_pb
50.810
+0.230
+0.45%
4.00
203.00
0.01
51.184
49.800
--
--
--
--
--
+0.59%
--
4929
ProShares MSCI Transformational Changes ETF
ANEW
51.075
+0.085
+0.17%
11.00
203.00
0.16
50.426
37.490
-0.09%
+4.80%
+1.52%
-1.57%
+3.65%
+8.45%
+13.28%
4930
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.926
+0.020
+0.07%
32.00
202.00
0.01
29.950
25.940
-0.57%
+2.53%
+2.08%
-0.84%
+1.35%
-2.49%
+4.04%
4931
CARU
CARU
32.999
-0.231
-0.69%
9.00
200.00
0.01
35.490
14.010
+6.76%
+38.80%
+22.04%
-1.18%
+29.45%
+11.25%
+13.61%
4932
TSPX
TSPX
28.253
+0.048
+0.17%
7.00
198.00
1.17
24.520
22.500
+0.26%
+3.74%
+1.78%
+3.50%
+11.02%
--
--
4933
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.340
+0.148
+0.23%
3.00
196.00
0.40
60.028
47.635
+0.23%
+4.74%
+1.96%
+3.97%
+13.28%
+11.64%
+16.46%
4934
HVIIR
HVIIR
0.270
+0.000
+0.00%
2.04K
195.00
0.03
0.650
0.160
-18.18%
-15.62%
-38.07%
-10.00%
-24.98%
--
--
4935
Themes Natural Monopoly ETF
CZAR
32.266
+0.129
+0.40%
6.00
192.00
0.46
32.064
26.290
+0.32%
+3.98%
+2.10%
-1.21%
+3.55%
+5.80%
+12.75%
4936
WHLRL
WHLRL
96.000
+1.000
+1.05%
7.00
192.00
0.04
190.885
63.743
+5.49%
+9.09%
-21.73%
-31.43%
-28.89%
--
--
4937
SmartETFs Sustainable Energy II ETF
SOLR
31.416
+0.024
+0.08%
7.00
189.00
0.01
29.667
20.691
+0.13%
+6.55%
-0.41%
+4.03%
+16.32%
+17.66%
+28.01%
4938
EFU
EFU
9.495
+0.001
+0.01%
111.00
180.00
0.03
17.369
10.640
-0.98%
-8.84%
-3.24%
-4.95%
-15.07%
-36.02%
-40.95%
4939
Reverb ETF
RVRB
35.862
+0.015
+0.04%
5.00
179.00
0.28
32.694
25.738
+0.16%
+4.83%
+2.08%
+3.92%
+13.94%
+12.09%
+17.98%
4940
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.750
+0.160
+0.91%
16.00
177.00
0.00
17.710
12.850
+0.66%
+2.68%
-0.00%
-1.89%
+6.70%
+4.94%
+9.59%
4941
Cambria Tax Aware ETF
TAX
28.704
+0.070
+0.24%
7.00
172.00
0.02
26.420
20.000
+0.27%
+6.70%
+3.09%
+3.04%
+14.60%
--
+17.55%
4942
FLAO
FLAO
28.340
+0.044
+0.16%
31.00
170.00
0.04
28.304
23.292
+0.25%
+2.04%
+1.02%
+1.55%
+4.39%
+1.85%
+3.06%
4943
PCEM
PCEM
10.890
-0.000
-0.00%
15.00
164.00
0.41
10.870
8.530
-0.20%
+2.75%
+0.51%
-3.59%
+3.22%
+4.81%
+8.47%
4944
Democracy International Fund
DMCY
30.930
+0.062
+0.20%
7.00
155.00
0.01
28.645
23.078
+0.89%
+4.56%
+2.32%
+3.41%
+9.21%
+18.03%
+24.97%
4945
Touchstone Climate Transition ETF
HEAT
30.854
-0.008
-0.03%
5.00
154.00
0.87
28.577
22.100
+0.71%
+5.47%
+0.36%
+3.70%
+11.65%
+14.11%
+21.31%
4946
EQLT
EQLT
30.598
+0.240
+0.79%
113.00
153.00
0.04
26.965
21.761
+0.53%
+3.55%
+0.23%
+5.36%
+16.85%
+25.68%
+29.76%
4947
CPII
CPII
18.990
+0.010
+0.05%
112.00
152.00
0.50
19.700
18.980
-0.08%
-0.13%
-0.37%
-1.20%
-1.27%
-2.37%
-0.86%
4948
AFIX
AFIX
25.245
-0.040
-0.16%
132.00
152.00
0.13
25.345
24.230
-0.51%
-0.28%
-0.30%
-0.79%
+2.21%
+0.83%
+2.93%
4949
BSR
BSR
30.128
-0.012
-0.04%
6.00
151.00
0.05
35.000
27.018
-0.25%
+4.11%
+2.36%
+1.32%
+7.98%
-2.07%
+4.24%
4950
TAXM
TAXM
50.210
-0.050
-0.10%
4.00
151.00
0.00
49.940
48.328
-0.56%
-0.36%
-0.31%
+0.25%
+2.55%
--
--
