Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
XAPR
XAPR
36.620
+0.045
+0.12%
1.54K
27.87K
1.42
35.190
30.420
+0.03%
+0.11%
+0.26%
+1.50%
+3.09%
+11.95%
--
4922
TEKX
TEKX
43.258
+3.307
+8.28%
676.00
27.86K
0.35
36.610
19.020
-2.27%
-3.80%
+0.33%
+1.20%
+30.73%
+38.74%
--
4923
CPSM
CPSM
28.765
0.000
0.00%
4.50K
27.77K
0.55
27.939
25.310
+0.12%
+0.19%
+0.30%
+1.14%
+2.46%
+6.66%
--
4924
Global X Renewable Energy Producers ETF
RNRG
36.327
+0.820
+2.31%
860.00
27.46K
0.61
10.950
7.300
+1.38%
+0.95%
+6.00%
+6.87%
+19.71%
+45.33%
--
4925
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.345
+0.088
+0.31%
1.52K
27.45K
0.28
27.580
24.680
-0.05%
-0.00%
+0.11%
+0.44%
+1.97%
+7.04%
--
4926
MFS Active Mid Cap ETF
MMID
26.295
+0.354
+1.37%
1.11K
27.34K
1.45
25.320
23.951
+1.79%
+1.19%
+1.61%
+5.94%
--
--
--
4927
QCOC
QCOC
22.446
+0.086
+0.39%
4.08K
27.27K
0.50
21.340
18.480
-0.74%
-0.79%
-0.86%
+0.70%
+3.41%
+9.37%
--
4928
FFGX
FFGX
32.488
+0.760
+2.40%
1.13K
27.23K
0.21
29.220
22.700
+0.37%
+0.72%
+2.58%
+6.45%
+11.33%
+26.26%
--
4929
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.305
+0.601
+1.78%
863.00
27.12K
0.54
33.982
27.260
-0.39%
-0.52%
-0.50%
+2.48%
+5.78%
+16.56%
--
4930
Allspring Ultra Short Municipal ETF
AUSM
25.150
+0.010
+0.04%
1.08K
27.11K
3.51
25.530
25.005
+0.12%
-0.06%
+0.08%
+0.18%
+0.14%
--
--
4931
PL Growth and Income ETF
PLGI
25.232
+0.506
+2.06%
7.48K
27.08K
0.59
25.435
24.870
-1.09%
-1.10%
-1.57%
--
--
--
--
4932
SCDL
SCDL
51.358
-0.449
-0.88%
767.00
27.06K
2.29
44.899
29.830
+9.44%
+15.65%
+20.32%
+34.12%
+33.74%
+29.81%
--
4933
VABS
VABS
24.380
0.000
0.00%
1.22K
27.01K
1.69
24.690
24.100
+0.29%
+0.41%
+0.39%
+0.16%
-0.97%
-0.12%
--
4934
Intelligent Alpha Atlas ETF
GPT
31.114
+1.439
+4.85%
6.52K
27.01K
3.22
31.670
20.010
+1.54%
+0.52%
+1.76%
+1.04%
+9.96%
+20.73%
--
4935
MHNC
MHNC
15.540
0.000
0.00%
2.15K
26.99K
0.69
19.970
14.850
+0.26%
+0.32%
-1.65%
-12.79%
-11.20%
-8.05%
--
4936
TJAN
TJAN
27.430
+0.110
+0.40%
1.11K
26.98K
1.21
26.920
24.353
-0.07%
+0.04%
+0.13%
+1.18%
+2.73%
+6.48%
--
4937
TAGS
TAGS
22.930
-0.160
-0.69%
1.66K
26.95K
0.18
27.370
23.850
+1.19%
+0.57%
-0.71%
-2.04%
-3.33%
-12.57%
--
4938
MGF
MGF
3.015
0.000
0.00%
9.66K
26.91K
0.17
3.391
2.949
-0.17%
-0.17%
-0.66%
-1.79%
-2.43%
-2.11%
--
4939
ProShares S&P Kensho Cleantech ETF
CTEX
39.605
+1.923
+5.10%
920.00
26.68K
1.06
24.888
15.110
+0.46%
-0.49%
+6.13%
+1.87%
+49.92%
+84.73%
--
4940
ZTRE
ZTRE
51.320
-0.010
-0.02%
520.00
26.68K
0.10
51.360
50.000
+0.11%
-0.01%
+0.14%
+0.20%
+0.42%
+2.01%
--
4941
VanEck Office and Commercial REIT ETF
DESK
37.394
+0.248
+0.67%
716.00
26.64K
1.42
47.500
33.165
+3.51%
+2.32%
-0.95%
-4.90%
-4.33%
-10.15%
--
4942
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
23.465
+0.697
+3.08%
1.43K
26.57K
0.68
21.230
19.864
+3.81%
-1.43%
+6.31%
--
--
--
--
4943
DHLX.NB
DHLX
13.600
+0.085
+0.63%
2.33K
26.57K
0.09
13.140
12.537
+1.50%
+3.44%
+1.87%
+5.25%
--
--
--
4944
FXP
FXP
17.314
-0.760
-4.16%
14.35K
26.46K
1.77
34.510
9.970
-0.18%
+1.25%
+0.22%
+4.30%
-8.78%
-41.55%
--
4945
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.416
+1.286
+2.93%
664.00
26.33K
0.86
37.760
26.410
+2.03%
+1.85%
+2.73%
+0.18%
+16.71%
+33.52%
--
4946
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.215
+0.080
+0.31%
2.90K
26.27K
1.86
25.975
24.195
+0.04%
+0.13%
+0.36%
+1.43%
+2.62%
--
--
4947
SRG_pa
SRG_pa
24.100
+0.020
+0.08%
1.79K
26.23K
0.54
23.300
19.850
-0.21%
+0.00%
-0.41%
+1.67%
+0.46%
+8.68%
--
4948
REX CRWV Growth And Income ETF
CWII
14.434
+2.315
+19.06%
5.85K
26.19K
1.09
23.995
12.790
-1.90%
-9.55%
+4.81%
-15.37%
--
--
--
4949
SCCE
SCCE
23.545
+0.195
+0.84%
1.10K
26.01K
0.27
22.530
18.050
+0.53%
-1.07%
+0.62%
+2.62%
+7.17%
+17.31%
--
4950
Hartford Dynamic Bond ETF
DYNB
39.827
+0.017
+0.04%
945.00
25.89K
0.63
40.310
39.760
+0.30%
-0.03%
+0.02%
-0.27%
--
--
--
KeyAI