tradingkey.logo

Markets

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
4921
ClearShares OCIO ETF
ClearShares OCIO ETF
OCIO
36.430
+0.415
+1.15%
632.00
1.35K
0.99%
35.510
30.600
+0.32%
+1.46%
+1.59%
+6.10%
+7.20%
+8.03%
--
4922
GLU_pa
GLU_pa
GLU_pa
48.200
+2.320
+5.06%
503.00
1.34K
3.02%
--
--
+1.53%
--
+4.78%
--
--
--
--
4923
PMJA
PMJA
PMJA
26.021
-0.002
-0.01%
100.00
1.30K
5.00%
--
--
-0.11%
+0.32%
+0.39%
+2.64%
+3.21%
--
--
4924
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
49.261
+0.317
+0.65%
30.00
1.28K
0.15%
48.810
42.382
+0.69%
+2.08%
+1.06%
+3.83%
+3.93%
+7.68%
--
4925
PCFI
PCFI
PCFI
24.670
+0.025
+0.10%
988.00
1.23K
3.13%
25.230
24.020
+0.24%
-0.20%
-0.52%
-1.90%
--
--
--
4926
DVND
DVND
DVND
34.471
+0.439
+1.29%
37.00
1.23K
0.61%
33.966
27.460
+1.25%
+2.90%
+1.91%
+9.95%
+8.70%
+11.76%
--
4927
Pacer Trendpilot European Index ETF
Pacer Trendpilot European Index ETF
PTEU
29.744
+0.438
+1.49%
203.00
1.22K
1.38%
29.990
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
4928
EVLU
EVLU
EVLU
28.807
+0.513
+1.81%
185.00
1.21K
2.51%
28.097
22.360
+0.66%
+2.34%
+2.16%
+9.28%
+13.96%
--
--
4929
PCLO
PCLO
PCLO
24.920
+0.000
+0.00%
156.00
1.20K
1.13%
25.140
24.705
-0.37%
-0.25%
-0.05%
-0.11%
-0.47%
--
--
4930
Alger Weatherbie Enduring Growth ETF
Alger Weatherbie Enduring Growth ETF
AWEG
23.360
+0.075
+0.32%
52.00
1.19K
1.42%
--
--
+0.28%
-0.94%
-5.63%
+0.50%
-3.02%
-5.03%
-6.27%
4931
BNDD
BNDD
BNDD
12.075
-0.015
-0.12%
4.20K
1.17K
1.06%
15.010
12.120
+0.11%
-1.78%
-0.90%
-2.94%
-11.05%
-18.95%
--
4932
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.783
+0.483
+1.30%
144.00
1.17K
0.18%
36.710
28.500
-0.18%
+0.70%
+0.96%
+8.35%
+12.48%
+12.73%
--
4933
GLBL
GLBL
GLBL
23.426
-0.045
-0.19%
50.00
1.17K
0.15%
22.303
17.898
-1.27%
+0.13%
+0.68%
+8.39%
+9.65%
--
+10.79%
4934
PIT
PIT
PIT
52.505
+0.462
+0.89%
172.00
1.15K
0.35%
53.160
45.320
+2.08%
+1.95%
-1.01%
+7.48%
+7.70%
+11.47%
--
4935
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.930
+0.210
+0.60%
148.00
1.15K
0.55%
35.650
32.850
+0.40%
+0.77%
-0.10%
+0.86%
+1.07%
+2.52%
--
4936
ISMF
ISMF
ISMF
25.540
+0.110
+0.43%
82.00
1.15K
0.03%
25.370
23.560
+0.88%
+1.61%
+2.54%
+3.40%
--
--
--
4937
PRIF_pk
PRIF_pk
PRIF_pk
23.540
+0.040
+0.17%
259.00
1.15K
0.38%
24.500
20.040
+1.24%
+1.90%
-2.32%
+3.47%
+3.47%
+12.63%
--
4938
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
56.530
+1.037
+1.87%
20.00
1.13K
1.31%
55.110
43.150
+0.13%
+1.82%
+1.30%
+8.43%
+10.68%
+14.11%
--
4939
JHCR
JHCR
JHCR
25.415
+0.150
+0.59%
44.00
1.12K
3.72%
25.400
24.425
+0.59%
+0.47%
+1.11%
+2.32%
+0.51%
--
--
4940
HTFB
HTFB
HTFB
24.990
+0.020
+0.08%
1.35K
1.10K
3.10%
26.110
24.140
--
--
--
--
+0.12%
+2.41%
--
4941
QDCC
QDCC
QDCC
24.365
+0.005
+0.02%
112.00
1.10K
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
--
4942
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
10.578
+0.229
+2.21%
252.00
1.09K
0.22%
11.180
8.420
+1.60%
+4.59%
+0.12%
+3.37%
+1.66%
+1.17%
--
4943
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
29.457
+0.436
+1.50%
164.00
1.09K
0.24%
28.990
20.450
-0.49%
+2.49%
+3.09%
+9.35%
+14.21%
+24.94%
--
4944
VanEck Green Infrastructure ETF
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
43.00
1.08K
0.26%
26.627
21.165
-0.31%
+0.98%
+1.78%
+5.29%
-1.91%
+3.42%
-0.21%
4945
ProShares S&P 500 Ex-Health Care ETF
ProShares S&P 500 Ex-Health Care ETF
SPXV
70.834
+1.084
+1.55%
70.00
1.06K
0.11%
68.620
51.950
+0.07%
+0.97%
+1.31%
+9.92%
+14.21%
+18.53%
--
4946
QTAP
QTAP
QTAP
43.073
+0.310
+0.73%
24.00
1.03K
0.00%
42.330
31.550
-0.10%
+0.41%
+0.82%
+6.19%
+13.93%
+22.04%
--
4947
LOCT
LOCT
LOCT
23.910
+0.010
+0.04%
187.00
1.03K
0.24%
25.610
22.490
+0.08%
+0.25%
-0.08%
+0.25%
+0.87%
-0.06%
--
4948
UXJA
UXJA
UXJA
32.305
+0.545
+1.72%
3.10K
1.02K
3.57%
30.738
24.555
+0.14%
+1.66%
+1.25%
+10.19%
+12.53%
--
--
4949
Nuveen Winslow Large-Cap Growth ESG ETF
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
36.348
+0.416
+1.16%
28.00
1.02K
0.04%
36.690
25.800
-1.36%
-0.24%
-1.28%
+8.01%
+12.53%
+14.29%
--
4950
Otter Creek Focus Strategy ETF
Otter Creek Focus Strategy ETF
OCFS
27.380
-0.012
-0.04%
297.00
1.01K
0.17%
--
--
+0.43%
+0.53%
-0.94%
+8.18%
+10.39%
+9.46%
+5.15%
KeyAI