tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.80%
2
symbolEthereumETHUSD
-1.30%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPromPROMUSD
+1.89%
6
symbolEUR/ZAREURZAR
+1.84%
7
symbolSilverXAGUSD
+1.67%
8
symbolGBP/AUDGBPAUD
+1.62%
9
symbolEUR/AUDEURAUD
+1.59%

Top Losers

View more
1
symbolDeXeDEXEUSD
-43.78%
2
symbolIoTeXIOTXUSD
-41.74%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-27.07%
5
symbolApeCoinAPEUSD
-26.95%
6
symbolPhoenixPHBUSD
-23.85%
7
symbolORDIORDIUSD
-23.33%
8
symbolAPI3API3USD
-23.22%
9
symbolCoin98C98USD
-22.96%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
SMAP
SMAP
SMAP
24.288
-0.705
-2.82%
523.00
561.00
51.27%
27.000
20.268
-3.97%
-2.17%
-2.39%
-1.67%
+13.24%
--
+1.25%
4922
ProShares Supply Chain Logistics ETF
ProShares Supply Chain Logistics ETF
SUPL
36.688
-0.817
-2.18%
221.00
557.00
9.52%
43.210
31.790
-3.38%
-1.65%
-3.60%
-4.60%
+8.31%
-9.40%
-2.51%
4923
MUSE
MUSE
MUSE
50.410
-0.157
-0.31%
59.00
556.00
5.17%
50.550
48.000
-0.48%
-0.95%
-0.90%
+0.59%
+3.22%
--
+1.22%
4924
HTFB
HTFB
HTFB
25.080
+0.000
+0.00%
22.00
551.00
0.36%
26.110
24.140
--
--
+0.05%
--
--
+2.20%
+2.36%
4925
CARU
CARU
CARU
27.738
-2.374
-7.88%
41.00
534.00
0.10%
35.490
14.010
-24.08%
-22.72%
-16.95%
-5.87%
+75.38%
+29.06%
-4.50%
4926
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.341
-0.470
-0.89%
10.00
526.00
0.17%
55.400
43.350
-2.24%
+1.33%
-0.73%
-1.95%
+5.06%
+2.87%
+12.30%
4927
Simplify Propel Opportunities ETF
Simplify Propel Opportunities ETF
SURI
15.894
-0.405
-2.49%
646.00
514.00
0.26%
27.520
12.709
-2.40%
-2.47%
-0.17%
+1.87%
+15.92%
-31.76%
+3.40%
4928
JACS
JACS
JACS
10.410
+0.000
+0.00%
73.00
510.00
0.00%
10.410
9.940
+0.48%
+0.19%
--
+0.57%
+3.17%
--
--
4929
IQHI
IQHI
IQHI
26.290
-0.095
-0.36%
486.00
500.00
6.56%
27.120
24.780
-0.75%
-1.14%
-1.16%
+0.17%
+3.51%
-1.71%
+0.94%
4930
KTH
KTH
KTH
29.230
-0.030
-0.10%
316.00
466.00
0.43%
31.710
28.020
+0.58%
-0.78%
-0.37%
+1.77%
--
-0.10%
+0.48%
4931
COLAR
COLAR
COLAR
0.220
-0.011
-4.61%
2.23K
466.00
--
0.335
0.110
--
--
--
--
--
--
--
4932
JPAN
JPAN
JPAN
35.204
-1.452
-3.96%
23.00
463.00
0.01%
34.929
25.970
-4.62%
-2.43%
-3.31%
+5.60%
+15.20%
+10.15%
+15.02%
4933
VYLD
VYLD
VYLD
26.358
-0.642
-2.38%
22.00
459.00
0.05%
29.680
14.300
-2.04%
-2.39%
-1.92%
+4.36%
+18.03%
--
--
4934
SLDR
SLDR
SLDR
50.310
+0.045
+0.09%
130.00
453.00
0.01%
50.430
49.880
+0.06%
-0.03%
-0.00%
+0.44%
+0.15%
+0.65%
+0.74%
4935
FARX
FARX
FARX
26.399
-0.373
-1.39%
29.00
449.00
0.04%
26.020
24.300
-0.97%
-0.66%
+0.22%
+2.82%
+6.10%
--
+5.00%
4936
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
48.910
-0.843
-1.69%
34.00
445.00
0.11%
48.810
42.382
-1.77%
-1.22%
-1.57%
+1.51%
+11.82%
+4.99%
+6.56%
4937
Macquarie Global Listed Infrastructure ETF
Macquarie Global Listed Infrastructure ETF
BILD
28.031
-0.224
-0.79%
17.00
429.00
0.11%
28.335
23.160
-0.34%
+1.95%
+1.01%
+4.50%
+9.40%
+4.69%
+16.79%
4938
IGCB
IGCB
IGCB
46.872
+0.117
+0.25%
9.00
422.00
0.02%
46.350
44.205
-0.07%
+0.11%
-0.39%
+2.47%
+4.04%
--
+4.52%
4939
BOXA
BOXA
BOXA
105.150
+0.426
+0.41%
23.00
420.00
0.02%
104.100
98.973
+0.25%
+0.71%
+0.17%
+2.97%
+4.07%
--
+5.09%
4940
LLDR
LLDR
LLDR
46.796
+0.607
+1.31%
9.00
419.00
0.06%
50.809
43.660
+1.20%
+1.63%
+0.51%
+5.65%
+5.28%
-2.84%
+3.95%
4941
CDR_pb
CDR_pb
CDR_pb
17.870
-0.100
-0.56%
110.00
417.00
0.14%
20.510
12.770
-1.54%
+0.70%
-0.66%
+2.46%
+9.63%
+9.90%
+19.13%
4942
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
33.787
-0.573
-1.67%
210.00
410.00
0.74%
34.280
27.530
-3.08%
-1.35%
-4.43%
+1.28%
+10.23%
+11.43%
+19.71%
4943
KraneShares Global Luxury Index ETF
KraneShares Global Luxury Index ETF
KLXY
25.165
-0.647
-2.51%
23.00
408.00
0.14%
26.660
20.000
-4.34%
-1.05%
-0.29%
+1.58%
+17.16%
+3.49%
+6.35%
4944
Abacus FCF Innovation Leaders ETF
Abacus FCF Innovation Leaders ETF
ABOT
39.244
-1.071
-2.66%
87.00
397.00
0.15%
39.170
28.260
-3.52%
-3.40%
-1.95%
+1.60%
+24.79%
+15.94%
+8.40%
4945
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
78.130
-1.875
-2.34%
5.00
395.00
0.00%
75.351
60.946
-2.25%
-0.99%
-0.40%
+4.06%
+23.88%
+10.98%
+11.27%
4946
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
34.369
-0.807
-2.29%
18.00
384.00
0.52%
36.170
26.860
-2.90%
-1.96%
-0.85%
+2.88%
+24.94%
+10.20%
+10.68%
4947
GNT_pa
GNT_pa
GNT_pa
21.340
+0.004
+0.02%
19.00
383.00
0.01%
24.300
21.110
+0.19%
-0.88%
-2.06%
-0.14%
-0.74%
-11.08%
-0.51%
4948
BEEX
BEEX
BEEX
25.212
-0.425
-1.66%
20.00
383.00
0.03%
24.437
19.710
-2.54%
-0.81%
-0.53%
+3.47%
+21.62%
--
+11.38%
4949
TBFG
TBFG
TBFG
29.137
-0.526
-1.77%
19.00
381.00
3.06%
28.210
24.105
-1.99%
-0.61%
-0.71%
+3.57%
+15.55%
+5.56%
+8.57%
4950
KCSH
KCSH
KCSH
25.125
+0.000
+0.00%
21.00
377.00
0.00%
25.340
24.540
+0.17%
-0.33%
-0.07%
+0.09%
+0.17%
-0.07%
+0.33%
KeyAI