Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
First Trust Bloomberg R&D Leaders ETF
RND
30.729
+0.103
+0.34%
76.00
309.00
0.35
27.091
19.840
+0.37%
+5.52%
+1.71%
+5.88%
+18.27%
+22.26%
+23.73%
4892
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.214
-0.190
-0.69%
42.00
300.00
0.78
26.270
19.866
-1.93%
+0.51%
-0.30%
+9.01%
--
+21.75%
+31.38%
4893
EFFI
EFFI
24.782
+0.228
+0.93%
12.00
298.00
0.18
--
--
+0.80%
+5.19%
+2.34%
+3.24%
+10.84%
--
+31.06%
4894
PEVC
PEVC
29.399
+0.119
+0.41%
116.00
295.00
0.76
27.260
18.487
+0.60%
+7.50%
+2.89%
+2.79%
+13.48%
--
--
4895
Harbor Multi-Asset Explorer ETF
MAPP
26.775
+0.030
+0.11%
11.00
295.00
0.02
24.170
20.906
+0.10%
+3.16%
+1.54%
+3.16%
+11.26%
+11.11%
+17.81%
4896
IPAV
IPAV
29.135
+0.004
+0.01%
108.00
292.00
0.28
27.834
21.972
+0.05%
+4.21%
+3.06%
+2.04%
+8.85%
+19.34%
+26.48%
4897
Columbia Research Enhanced Real Estate ETF
CRED
20.581
-0.009
-0.04%
15.00
288.00
0.02
24.860
19.070
-1.76%
+0.40%
-0.92%
-5.79%
-5.14%
-12.97%
-4.84%
4898
QULL
QULL
56.978
+0.184
+0.32%
7.00
285.00
1.38
53.038
33.510
+1.36%
+10.97%
+6.24%
+7.43%
+20.36%
+8.35%
+18.29%
4899
Macquarie Energy Transition ETF
PWER
34.726
+0.207
+0.60%
9.00
278.00
0.00
29.668
21.300
+0.60%
+8.15%
+5.53%
+9.89%
+19.91%
+20.49%
+32.12%
4900
FMCE
FMCE
27.149
+0.004
+0.02%
12.00
272.00
0.27
26.920
22.712
+0.63%
+5.22%
+2.68%
+1.63%
+5.02%
+6.75%
+11.29%
4901
CastleArk Large Growth ETF
CARK
43.982
+0.081
+0.18%
6.00
264.00
0.11
41.905
31.250
+0.06%
+4.66%
+0.20%
+1.69%
+11.05%
+5.87%
+10.61%
4902
PGIM Jennison Better Future ETF
PJBF
64.196
-0.017
-0.03%
4.00
257.00
0.72
63.990
46.640
+0.96%
+6.17%
+1.63%
+2.76%
+9.03%
+1.48%
+6.75%
4903
NBTR
NBTR
50.885
-0.084
-0.16%
7.00
254.00
0.10
50.556
49.042
-0.45%
-0.10%
-0.25%
-0.91%
+1.99%
--
+2.48%
4904
SLDR
SLDR
50.260
-0.005
-0.01%
17.00
251.00
0.01
50.430
49.880
-0.29%
-0.15%
-0.00%
-0.12%
+0.41%
+0.64%
+0.64%
4905
MUSE
MUSE
50.285
+0.000
+0.00%
6.00
251.00
0.04
50.550
48.000
-0.77%
-0.19%
-0.20%
-1.10%
+0.79%
-0.32%
+0.97%
4906
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.484
+0.289
+0.46%
4.00
250.00
1.06
62.699
47.986
+0.53%
+6.65%
+5.58%
+2.54%
+9.14%
+0.59%
+7.99%
4907
Invesco MSCI Global Climate 500 ETF
KLMT
31.036
+0.053
+0.17%
11.00
249.00
0.09
28.682
22.625
+0.52%
+4.95%
+1.75%
+3.07%
+11.22%
+14.07%
+19.04%
4908
NBJP
NBJP
31.100
+0.075
+0.24%
8.00
248.00
0.43
28.401
22.407
+0.04%
+4.38%
+0.69%
+2.39%
+12.54%
+21.45%
+28.69%
4909
Janus Henderson US Real Estate ETF
JRE
24.600
+0.055
+0.22%
22.00
246.00
0.14
26.860
20.880
-1.53%
+2.02%
+1.11%
-0.92%
+2.59%
-3.22%
+2.88%
4910
CCZ
CCZ
60.817
-1.933
-3.08%
4.00
246.00
0.14
68.405
53.140
--
--
--
--
--
+0.27%
--
4911
TBFG
TBFG
30.206
+0.063
+0.21%
147.00
242.00
0.00
28.210
24.105
+0.36%
+3.50%
+1.58%
+2.80%
+9.84%
+7.38%
+12.56%
4912
SRH US Quality ETF
SRHQ
39.394
+0.090
+0.23%
7.00
236.00
0.42
39.406
32.011
+0.52%
+5.84%
+2.48%
-0.05%
+8.17%
+1.22%
+5.87%
4913
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
23.174
+0.041
+0.18%
10.00
232.00
0.02
23.930
17.440
+0.97%
+7.47%
+4.52%
+3.74%
+6.99%
-0.49%
+8.08%
4914
JHCR
JHCR
25.515
-0.011
-0.04%
9.00
230.00
0.00
25.400
24.425
-0.46%
-0.20%
-0.23%
-0.70%
+2.33%
--
+3.12%
4915
NUMI
NUMI
25.075
-0.009
-0.03%
73.00
226.00
0.01
25.390
23.588
+0.16%
+0.27%
+0.53%
--
--
--
--
4916
JANH
JANH
24.990
+0.010
+0.04%
1.14K
225.00
0.43
25.160
22.360
+0.12%
+0.45%
+0.46%
-0.32%
+0.65%
+0.04%
+1.42%
4917
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.118
-0.103
-0.36%
8.00
225.00
0.00
27.300
20.119
-1.12%
+7.22%
+4.04%
-3.09%
+7.58%
+11.98%
+22.86%
4918
Nuveen Sustainable Core ETF
NSCR
31.719
+0.112
+0.35%
17.00
222.00
77.15
29.762
21.260
-0.04%
+4.91%
+2.10%
+3.04%
+13.42%
+6.80%
+13.36%
4919
First Trust RiverFront Dynamic Europe ETF
RFEU
73.810
-0.120
-0.16%
3.00
216.00
0.06
70.428
54.270
+0.57%
+4.44%
+1.93%
+5.31%
+5.78%
+16.11%
+24.78%
4920
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.650
+0.030
+0.13%
396.00
214.00
0.72
23.950
18.000
+0.02%
+6.71%
-0.76%
+4.45%
+8.71%
+3.94%
+15.31%
