Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
GLOP_pb
GLOP_pb
25.811
+0.010
+0.04%
1.24K
29.73K
0.24
26.300
24.090
-0.34%
-0.45%
+0.28%
-0.57%
-1.97%
+0.90%
+0.61%
4892
North Shore Equity Rotation ETF
KOOL
13.221
+0.291
+2.25%
3.52K
29.61K
0.46
11.980
8.950
+0.31%
+1.23%
+2.76%
+3.15%
+7.58%
+17.10%
+4.10%
4893
MEDX
MEDX
34.766
+0.967
+2.86%
2.29K
29.50K
1.88
32.000
23.460
+3.76%
+2.94%
+3.09%
+9.50%
+21.76%
+25.62%
+4.71%
4894
DSX_pb
DSX_pb
26.320
+0.100
+0.38%
2.57K
29.42K
1.77
27.750
23.887
--
-0.23%
+1.15%
-2.59%
+2.45%
-0.11%
+1.76%
4895
Hypatia Women CEO ETF
WCEO
34.807
+0.898
+2.65%
1.97K
29.38K
1.45
33.150
24.315
+2.04%
+0.66%
+1.46%
+7.97%
+9.75%
+15.49%
+5.55%
4896
ProShares Long Online/Short Stores ETF
CLIX
54.569
-0.181
-0.33%
931.00
29.35K
1.04
52.670
39.020
-7.78%
-10.89%
-12.54%
-12.08%
-4.01%
+8.13%
-9.74%
4897
Bitwise MARA Option Income Strategy ETF
IMRA
14.238
+2.170
+17.98%
2.53K
29.27K
0.23
60.728
17.840
-8.11%
-14.15%
-13.51%
-49.24%
-63.52%
--
-1.61%
4898
REGCP
REGCP
23.380
+0.020
+0.09%
2.44K
29.20K
1.46
25.630
21.888
-0.30%
-0.51%
-1.54%
-2.87%
-0.30%
+1.56%
-0.76%
4899
SB_pd
SB_pd
25.610
+0.010
+0.04%
1.38K
29.17K
0.75
26.230
24.170
-0.45%
+0.12%
-0.19%
-1.16%
-1.46%
+1.31%
+0.99%
4900
AOTS.NB
AOTS
22.480
+0.244
+1.10%
1.77K
29.16K
0.45
25.440
24.598
-4.19%
-5.90%
-10.01%
--
--
--
-10.12%
4901
Leverage Shares 2X Long OSCR Daily ETF
OSCG
6.226
-0.192
-2.99%
6.42K
29.15K
3.52
17.810
7.875
-27.20%
-39.48%
-49.11%
-39.59%
--
--
-30.26%
4902
FOPC
FOPC
25.676
-0.015
-0.06%
1.14K
29.12K
0.93
25.920
24.600
+0.16%
+0.28%
+0.43%
-0.58%
+0.14%
+1.73%
+0.47%
4903
IMAY
IMAY
30.563
+0.135
+0.44%
1.18K
29.02K
0.08
28.360
24.633
+0.48%
+0.59%
+1.53%
+4.28%
+6.16%
+18.80%
+2.22%
4904
Texas Capital Texas Oil Index ETF
OILT
26.533
+0.637
+2.48%
1.34K
28.95K
0.68
28.140
18.220
+4.04%
+9.66%
+14.36%
+16.84%
+17.11%
+8.19%
+15.43%
4905
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
37.315
+0.740
+2.02%
793.00
28.94K
0.23
35.540
27.270
+1.14%
+2.37%
+4.36%
+5.78%
+8.43%
+22.14%
+6.04%
4906
FMNY
FMNY
26.900
+0.020
+0.07%
2.08K
28.91K
0.26
27.430
24.978
+0.45%
+0.75%
+0.07%
+0.41%
+3.74%
+0.39%
+0.77%
4907
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.115
+0.119
+0.92%
2.82K
28.68K
0.47
15.165
11.470
-1.28%
-1.94%
-6.28%
-10.45%
-11.73%
+1.27%
-5.12%
4908
OXLCG
OXLCG
25.260
+0.070
+0.28%
1.13K
28.55K
0.15
25.190
24.060
-0.82%
-0.55%
-0.09%
+0.24%
+0.44%
--
-0.04%
4909
First Trust Horizon Managed Volatility Developed International ETF
HDMV
38.011
+0.514
+1.37%
847.00
28.54K
0.54
35.909
28.260
+3.17%
+4.62%
+6.41%
+7.91%
+6.55%
+26.94%
+7.58%
4910
Keating Active ETF
KEAT
33.301
+0.627
+1.92%
901.00
28.52K
0.05
27.820
24.991
+2.78%
+2.34%
+7.09%
+12.36%
+18.90%
+27.59%
+9.29%
4911
ProShares Ultra Nasdaq Cloud Computing
SKYU
27.187
+2.251
+9.03%
8.18K
28.38K
3.42
43.790
17.380
-10.82%
-17.19%
-24.39%
-36.73%
-18.03%
-34.55%
-26.04%
4912
LDRI
LDRI
25.315
+0.030
+0.12%
1.43K
28.38K
0.11
26.380
24.765
-0.02%
+0.34%
+0.40%
-0.55%
-0.65%
+0.92%
+0.32%
4913
Baron SMID Cap ETF
BCSM
23.083
+0.623
+2.77%
2.97K
28.37K
0.38
24.950
24.200
--
--
-7.56%
--
--
--
-4.54%
4914
Horizon Kinetics Energy Remediation ETF
NVIR
37.022
+0.986
+2.74%
1.37K
28.32K
2.10
33.690
25.575
+2.31%
+3.49%
+12.13%
+11.67%
+22.29%
+21.28%
+13.30%
4915
GJP
GJP
24.350
+0.280
+1.15%
3.99K
28.32K
3.18
26.400
23.150
-0.41%
--
--
-2.21%
--
--
--
4916
Point Bridge America First ETF
MAGA
55.500
+1.075
+1.98%
999.00
28.29K
0.97
52.680
42.223
+3.78%
+3.55%
+5.44%
+7.62%
+7.23%
+12.63%
+8.00%
4917
iShares Long-Term US Equity Active ETF
BELT
33.698
+0.747
+2.27%
843.00
28.27K
0.51
32.870
23.620
-2.12%
-2.59%
-2.31%
-2.11%
+2.75%
+7.56%
+0.29%
4918
XOCT
XOCT
38.001
+0.267
+0.71%
941.00
28.11K
0.50
35.940
30.980
+0.08%
+0.18%
+0.29%
+1.85%
+4.45%
+9.46%
+0.68%
4919
Leverage Shares 2X Long NU Daily ETF
NUG
17.122
+1.129
+7.06%
2.25K
28.08K
0.51
18.925
14.030
-4.45%
-7.86%
-4.29%
--
--
--
+5.13%
4920
iShares US Industry Rotation Active ETF
INRO
32.455
+0.685
+2.16%
1.23K
28.01K
0.70
29.360
22.670
-0.29%
-0.09%
-0.21%
+0.64%
+7.03%
+14.28%
+0.89%
KeyAI