Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
PZLV.NB
PZLV
25.071
-0.113
-0.45%
2.10K
27.58K
--
25.270
25.103
--
--
--
--
--
--
--
4892
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
57.935
-1.387
-2.41%
753.00
27.54K
0.35
59.901
40.480
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
4893
FHN_pe
FHN_pe
24.183
+0.100
+0.41%
3.28K
27.54K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4894
QMAG
QMAG
23.330
-0.030
-0.13%
1.68K
27.50K
0.49
24.040
18.760
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4895
BDCX
BDCX
20.527
+0.346
+1.72%
2.71K
27.48K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
4896
WTBN
WTBN
25.330
+0.055
+0.22%
1.08K
27.41K
0.56
26.000
24.560
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
4897
Monopoly ETF
MPLY
27.925
-0.350
-1.25%
1.59K
27.34K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4898
OCTT
OCTT
42.605
-0.028
-0.07%
828.00
27.25K
1.37
44.120
34.010
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4899
JANT
JANT
40.364
-0.080
-0.20%
1.67K
27.25K
0.15
41.860
31.825
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4900
TPZ
TPZ
22.070
+0.140
+0.64%
4.04K
27.25K
0.81
23.030
17.500
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4901
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.201
+0.014
+0.06%
1.18K
27.22K
0.08
28.470
24.437
--
--
--
--
--
--
--
4902
WisdomTree New Economy Real Estate Fund
WTRE
22.483
+0.607
+2.78%
2.21K
27.21K
1.26
24.330
15.310
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4903
Defiance Daily Target 2X Long ZETA ETF
ZETX
13.956
-1.034
-7.46%
3.57K
27.16K
1.57
21.980
11.850
--
--
--
--
--
--
--
4904
SAUG
SAUG
25.916
+0.105
+0.41%
1.61K
27.02K
0.58
26.490
20.631
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4905
ProShares Global Listed Private Equity ETF
PEX
21.600
+0.214
+1.00%
5.10K
26.86K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
4906
CARD
CARD
3.439
+0.206
+6.16%
13.75K
26.85K
0.68
10.900
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4907
Horizon International Equity ETF
FRGN
27.009
-0.356
-1.30%
1.00K
26.71K
0.75
29.659
25.000
--
--
--
--
--
--
--
4908
SQMX
SQMX
33.381
-0.034
-0.10%
1.96K
26.66K
65.46
34.000
28.983
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
4909
AMZO.NB
AMZO
24.823
+0.330
+1.34%
3.09K
26.61K
--
27.579
24.435
--
--
--
--
--
--
--
4910
Man Active Income ETF
MANI
25.225
+0.035
+0.14%
1.35K
26.55K
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
4911
AdvisorShares Q Dynamic Growth ETF
QPX
42.682
-0.088
-0.21%
852.00
26.52K
0.59
46.648
30.653
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4912
Reckoner BBB-B CLO ETF
RCLO
24.545
+0.040
+0.16%
1.09K
26.50K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4913
Defiance Daily Target 2X Long MRNA ETF
MRNX
24.450
-0.884
-3.48%
1.60K
26.46K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
4914
CBTJ
CBTJ
18.774
-0.135
-0.72%
4.98K
26.38K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4915
CBOJ
CBOJ
23.744
-0.030
-0.13%
3.08K
26.33K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4916
INBKZ
INBKZ
24.400
-0.180
-0.73%
1.07K
26.23K
0.31
25.144
23.000
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
4917
BETE
BETE
33.047
-0.735
-2.17%
836.00
26.18K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4918
PCHI
PCHI
24.460
-0.025
-0.10%
1.57K
26.12K
1.18
25.900
24.161
--
--
--
--
--
--
--
4919
OCTP
OCTP
29.816
-0.000
-0.00%
876.00
26.09K
0.50
30.705
24.299
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4920
XCNY
XCNY
28.722
-0.195
-0.67%
960.00
26.04K
0.08
31.670
21.020
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
KeyAI
Please log in to use KeyAI
Log in
Start for free