tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.80%
2
symbolEthereumETHUSD
-1.30%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPromPROMUSD
+1.89%
6
symbolEUR/ZAREURZAR
+1.84%
7
symbolSilverXAGUSD
+1.67%
8
symbolGBP/AUDGBPAUD
+1.62%
9
symbolEUR/AUDEURAUD
+1.59%

Top Losers

View more
1
symbolDeXeDEXEUSD
-43.78%
2
symbolIoTeXIOTXUSD
-41.74%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-27.07%
5
symbolApeCoinAPEUSD
-26.95%
6
symbolPhoenixPHBUSD
-23.85%
7
symbolORDIORDIUSD
-23.33%
8
symbolAPI3API3USD
-23.22%
9
symbolCoin98C98USD
-22.96%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
BHYB
BHYB
BHYB
54.134
-0.268
-0.49%
20.00
869.00
0.07%
55.160
51.460
-0.98%
-1.23%
-1.15%
+0.06%
+3.11%
-0.40%
+1.24%
4892
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
84.736
-1.794
-2.07%
126.00
854.00
0.76%
84.102
69.360
-3.05%
-1.93%
-1.44%
+1.98%
+17.09%
+8.03%
+8.58%
4893
Matthews India Active ETF
Matthews India Active ETF
INDE
30.225
+0.050
+0.17%
61.00
848.00
0.13%
33.170
25.720
+1.68%
+2.54%
-0.00%
+0.58%
+5.26%
-5.17%
+1.32%
4894
RCGE
RCGE
RCGE
27.305
-0.320
-1.16%
30.00
832.00
0.23%
27.210
21.981
-2.70%
-0.72%
-1.99%
+1.64%
+14.20%
--
--
4895
QUP
QUP
QUP
37.840
-5.325
-12.34%
23.00
830.00
0.05%
36.239
19.520
-10.09%
-5.98%
-4.06%
+3.00%
+89.89%
--
--
4896
GBXA
GBXA
GBXA
26.405
-0.399
-1.49%
34.00
826.00
0.09%
25.633
22.210
-1.41%
-1.01%
-0.36%
+2.88%
+16.09%
--
--
4897
WABF
WABF
WABF
25.497
+0.047
+0.19%
32.00
817.00
0.07%
26.641
24.310
-0.01%
+0.08%
-0.32%
+2.36%
+3.34%
-1.84%
+2.53%
4898
GBXB
GBXB
GBXB
25.897
-0.338
-1.29%
30.00
782.00
0.47%
--
--
-1.09%
-0.36%
+0.01%
+2.88%
+10.98%
--
--
4899
KFIIR
KFIIR
KFIIR
0.170
-0.030
-15.00%
4.71K
779.00
0.03%
0.260
0.100
+6.31%
--
+6.25%
--
--
--
--
4900
LIAM
LIAM
LIAM
245.731
+2.039
+0.84%
3.00
735.00
0.07%
220.421
198.795
+0.95%
+0.98%
+17.93%
+21.66%
+23.04%
+14.40%
+21.38%
4901
HIYS
HIYS
HIYS
25.556
-0.109
-0.43%
249.00
691.00
0.19%
26.135
24.190
-0.94%
-0.69%
-1.09%
+0.14%
+3.82%
-1.06%
+0.61%
4902
PRIF_pj
PRIF_pj
PRIF_pj
23.850
+0.020
+0.08%
1.32K
690.00
0.22%
25.320
22.250
+0.16%
+0.00%
-1.56%
-1.24%
+4.23%
+0.80%
+3.06%
4903
JMM
JMM
JMM
6.260
-0.040
-0.63%
1.67K
689.00
0.44%
6.470
5.675
-1.72%
-1.72%
-2.56%
-1.33%
+7.37%
+0.15%
+3.47%
4904
AUGZ
AUGZ
AUGZ
42.354
-0.864
-2.00%
16.00
678.00
0.07%
41.404
33.975
-1.79%
-0.97%
-0.25%
+3.43%
+19.87%
+7.11%
+9.75%
4905
XFIX
XFIX
XFIX
51.965
-0.015
-0.03%
13.00
676.00
0.03%
53.620
50.594
-0.20%
-0.46%
-0.42%
+0.81%
+2.32%
-1.22%
+0.45%
4906
XJUL
XJUL
XJUL
38.097
-0.338
-0.88%
517.00
654.00
0.24%
37.330
32.690
-0.80%
-0.62%
-0.37%
+2.09%
+12.96%
+9.29%
+7.40%
4907
SB_pc
SB_pc
SB_pc
26.000
+0.067
+0.26%
70.00
650.00
0.04%
26.500
24.855
+1.36%
+0.00%
--
--
+3.59%
+1.04%
--
4908
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
30.608
-0.274
-0.89%
221.00
643.00
1.31%
31.630
26.070
-2.36%
-0.68%
-3.09%
-0.70%
+3.76%
+8.34%
+16.03%
4909
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
26.849
-0.781
-2.83%
60.00
629.00
0.00%
25.797
20.356
-2.30%
-1.28%
-0.67%
+3.73%
+27.48%
--
+11.56%
4910
Abacus FCF International Leaders ETF
Abacus FCF International Leaders ETF
ABLG
30.581
-0.808
-2.58%
77.00
615.00
0.02%
31.570
24.440
-2.62%
-0.12%
-0.48%
-0.34%
+11.81%
-1.09%
+6.67%
4911
WVVIP
WVVIP
WVVIP
3.170
-0.003
-0.09%
189.00
604.00
0.10%
5.940
2.930
-1.49%
-1.01%
-3.05%
-3.64%
-9.61%
-19.13%
-8.30%
4912
PUTD
PUTD
PUTD
21.395
-0.275
-1.27%
162.00
604.00
1.00%
24.250
17.460
-1.01%
-0.53%
+0.07%
+3.42%
+17.52%
-7.21%
+3.40%
4913
MFSM
MFSM
MFSM
24.944
+0.039
+0.16%
131.00
598.00
0.04%
25.080
23.610
+0.31%
+0.27%
+0.27%
+2.84%
+3.58%
--
+1.15%
4914
UNIY
UNIY
UNIY
49.416
+0.161
+0.33%
12.00
593.00
0.95%
50.570
47.470
+0.16%
+0.59%
-0.24%
+2.32%
+3.27%
-0.20%
+2.90%
4915
MYMG
MYMG
MYMG
24.705
+0.015
+0.06%
34.00
593.00
0.15%
25.080
24.260
+0.08%
-0.12%
-0.24%
+0.77%
+1.60%
-1.20%
-0.36%
4916
IWML
IWML
IWML
21.820
-1.180
-5.13%
178.00
593.00
1.05%
27.000
12.087
-7.22%
-4.03%
-1.92%
+10.89%
+61.69%
+4.01%
+2.03%
4917
LFDR
LFDR
LFDR
194.696
+2.926
+1.53%
9.00
592.00
0.21%
189.600
171.167
+1.25%
+1.54%
+7.81%
+12.66%
+11.23%
--
+4.64%
4918
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.290
-0.482
-2.03%
342.00
585.00
0.15%
23.265
18.560
-3.01%
-2.13%
-2.45%
+1.19%
+17.95%
+10.44%
+10.77%
4919
PGIM Jennison Better Future ETF
PGIM Jennison Better Future ETF
PJBF
61.844
-2.390
-3.72%
16.00
572.00
0.07%
63.990
46.640
-3.03%
+0.05%
-0.49%
+0.91%
+22.06%
+0.45%
+2.84%
4920
HVIIU
HVIIU
HVIIU
10.500
-0.020
-0.19%
144.00
567.00
0.41%
10.890
9.970
+0.00%
+0.19%
--
--
--
--
--
KeyAI