Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
GLOP_pb
GLOP_pb
25.811
+0.010
+0.04%
1.24K
29.73K
0.23
26.300
24.090
+0.04%
-0.34%
+0.07%
-0.80%
-2.27%
+0.20%
--
4892
North Shore Equity Rotation ETF
KOOL
13.221
+0.270
+2.09%
3.52K
29.61K
0.44
11.980
8.950
-0.07%
+0.85%
+2.09%
+2.96%
+7.72%
+16.79%
--
4893
MEDX
MEDX
34.766
+0.967
+2.86%
2.29K
29.50K
1.39
32.000
23.460
+2.69%
+2.80%
+3.94%
+6.78%
+22.50%
+26.56%
--
4894
DSX_pb
DSX_pb
26.320
+0.100
+0.38%
2.57K
29.42K
1.47
27.750
23.887
-0.87%
-0.23%
+0.80%
-4.13%
+0.65%
+0.66%
--
4895
Hypatia Women CEO ETF
WCEO
34.807
+0.801
+2.36%
1.97K
29.38K
1.14
33.150
24.315
+0.91%
+0.60%
+1.26%
+7.88%
+8.96%
+15.06%
--
4896
ProShares Long Online/Short Stores ETF
CLIX
54.569
-0.660
-1.21%
931.00
29.35K
0.90
52.670
39.020
-8.02%
-10.94%
-12.45%
-11.55%
-4.25%
+6.91%
--
4897
Bitwise MARA Option Income Strategy ETF
IMRA
14.238
+1.842
+15.26%
2.53K
29.27K
0.23
60.728
17.840
-5.99%
-11.41%
-12.15%
-45.73%
-64.26%
--
--
4898
REGCP
REGCP
23.380
+0.080
+0.34%
2.44K
29.20K
1.31
25.630
21.888
+0.78%
-0.30%
-1.06%
-2.71%
-1.10%
+1.48%
--
4899
SB_pd
SB_pd
25.610
+0.010
+0.04%
1.38K
29.17K
1.04
26.230
24.170
-0.27%
+0.04%
-0.35%
-0.59%
-1.50%
+1.33%
--
4900
AOTS.NB
AOTS
22.480
+0.064
+0.29%
1.77K
29.16K
0.47
25.440
24.598
-4.60%
-6.87%
-10.24%
--
--
--
--
4901
Leverage Shares 2X Long OSCR Daily ETF
OSCG
6.226
-0.192
-2.99%
6.42K
29.15K
2.19
17.810
7.875
-23.45%
-39.88%
-53.13%
-41.85%
--
--
--
4902
FOPC
FOPC
25.676
-0.015
-0.06%
1.14K
29.12K
0.89
25.920
24.600
+0.30%
+0.19%
+0.24%
-0.77%
+0.20%
+1.71%
--
4903
IMAY
IMAY
30.563
+0.135
+0.44%
1.18K
29.02K
0.08
28.360
24.633
+0.26%
+0.49%
+1.14%
+3.92%
+6.20%
+18.25%
--
4904
Texas Capital Texas Oil Index ETF
OILT
26.533
+0.637
+2.48%
1.34K
28.95K
1.09
28.140
18.220
+6.39%
+9.01%
+14.83%
+13.78%
+17.98%
+4.98%
--
4905
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
37.315
+0.745
+2.04%
793.00
28.94K
0.26
35.540
27.270
+0.71%
+1.53%
+3.19%
+4.74%
+8.44%
+21.66%
--
4906
FMNY
FMNY
26.900
+0.080
+0.30%
2.08K
28.91K
0.47
27.430
24.978
+0.34%
+0.60%
+0.06%
+0.17%
+3.82%
+0.47%
--
4907
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.115
+0.044
+0.34%
2.82K
28.68K
0.47
15.165
11.470
-2.58%
-3.00%
-5.87%
-11.06%
-12.15%
+0.16%
--
4908
OXLCG
OXLCG
25.260
+0.010
+0.04%
1.13K
28.55K
0.17
25.190
24.060
-1.13%
-0.79%
+0.00%
+0.23%
+0.50%
--
--
4909
First Trust Horizon Managed Volatility Developed International ETF
HDMV
38.011
+0.433
+1.16%
847.00
28.54K
0.63
35.909
28.260
+2.85%
+3.93%
+6.41%
+7.21%
+7.03%
+26.36%
--
4910
Keating Active ETF
KEAT
33.301
+0.627
+1.92%
901.00
28.52K
0.13
27.820
24.991
+2.61%
+1.96%
+6.96%
+11.27%
+18.74%
+26.75%
--
4911
ProShares Ultra Nasdaq Cloud Computing
SKYU
27.187
+2.251
+9.03%
8.18K
28.38K
2.05
43.790
17.380
-11.14%
-21.22%
-24.65%
-34.71%
-19.56%
-36.64%
--
4912
LDRI
LDRI
25.315
+0.030
+0.12%
1.43K
28.38K
0.14
26.380
24.765
-0.04%
+0.32%
+0.42%
-0.59%
-0.67%
+0.86%
--
4913
Baron SMID Cap ETF
BCSM
23.083
+0.559
+2.49%
2.97K
28.37K
0.42
24.950
24.200
-2.85%
-7.21%
-8.58%
--
--
--
--
4914
Horizon Kinetics Energy Remediation ETF
NVIR
37.022
-0.016
-0.04%
1.37K
28.32K
1.49
33.690
25.575
+3.23%
+4.14%
+11.81%
+10.43%
+22.93%
+19.16%
--
4915
GJP
GJP
24.350
+0.280
+1.15%
3.99K
28.32K
2.15
26.400
23.150
--
-1.81%
--
--
--
-1.52%
--
4916
Point Bridge America First ETF
MAGA
55.500
+0.946
+1.74%
999.00
28.29K
0.99
52.680
42.223
+3.58%
+3.37%
+4.50%
+6.87%
+7.53%
+12.10%
--
4917
iShares Long-Term US Equity Active ETF
BELT
33.698
+0.747
+2.27%
843.00
28.27K
0.50
32.870
23.620
-2.51%
-2.93%
-3.90%
-1.77%
+2.54%
+7.24%
--
4918
XOCT
XOCT
38.001
+0.267
+0.71%
941.00
28.11K
0.48
35.940
30.980
-0.02%
-0.02%
+0.03%
+1.79%
+4.39%
+9.24%
--
4919
Leverage Shares 2X Long NU Daily ETF
NUG
17.122
+1.129
+7.06%
2.25K
28.08K
1.13
18.925
14.030
-8.11%
-9.35%
-3.05%
--
--
--
--
4920
iShares US Industry Rotation Active ETF
INRO
32.455
+0.685
+2.16%
1.23K
28.01K
0.85
29.360
22.670
-0.77%
-0.63%
-0.93%
+0.53%
+7.03%
+13.48%
--
KeyAI