Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4891
EFU
EFU
7.450
-0.100
-1.32%
10.44K
36.89K
0.22
11.635
7.190
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
4892
FEBU
FEBU
30.130
+0.042
+0.14%
2.18K
36.80K
0.04
30.065
24.820
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4893
Cambria Global Real Estate ETF
BLDG
25.880
+0.090
+0.35%
2.94K
36.70K
0.46
26.622
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4894
Materials Select Sector SPDR Premium Income Fund
XLBI
24.000
+0.320
+1.35%
2.17K
36.67K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4895
Alpha Architect US Equity 3 ETF
AAUA
57.730
-0.195
-0.34%
817.00
36.56K
--
57.600
47.035
--
--
--
--
--
--
--
4896
JIDE.NB
JIDE
49.800
+0.227
+0.46%
734.00
36.55K
0.51
52.180
45.478
--
--
--
--
--
--
--
4897
BSR
BSR
30.170
+0.108
+0.36%
1.31K
36.48K
0.00
31.760
27.730
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
4898
Grayscale Ethereum Covered Call ETF
ETCO
9.805
-0.485
-4.71%
9.21K
36.45K
0.46
39.770
9.040
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4899
iMGP Berkshire Dividend Growth ETF
BDVG
14.470
+0.090
+0.63%
2.85K
36.43K
0.97
14.390
11.690
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4900
GSL_pb
GSL_pb
26.747
+0.098
+0.37%
2.19K
36.37K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4901
FLDB
FLDB
50.240
-0.050
-0.10%
719.00
36.07K
1.22
50.930
50.180
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
4902
First Trust Lunt US Factor Rotation ETF
FCTR
41.310
+0.925
+2.29%
911.00
35.91K
0.31
40.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4903
ProShares Merger ETF
MRGR
45.385
+0.194
+0.43%
1.44K
35.88K
0.84
46.220
41.870
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4904
UZD
UZD
18.920
+0.000
+0.00%
5.32K
35.82K
1.21
25.715
18.620
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4905
AIRTP
AIRTP
19.200
-0.040
-0.21%
2.08K
35.82K
0.67
21.000
15.810
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
4906
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.520
-0.020
-0.10%
2.61K
35.82K
4.38
27.079
19.530
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
4907
NFEB
NFEB
30.387
-0.000
-0.00%
1.73K
35.77K
0.71
30.390
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4908
SEA
SEA
17.290
+0.030
+0.17%
2.96K
35.65K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4909
ECCV
ECCV
24.090
-0.020
-0.08%
1.78K
35.60K
0.41
24.370
22.928
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
4910
Matthews Emerging Markets ex China Active ETF
MEMX
50.140
-0.100
-0.20%
910.00
35.48K
0.35
49.330
30.470
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4911
GraniteShares YieldBoost AMZN ETF
AZYY
16.200
-0.270
-1.64%
3.74K
35.43K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4912
HLXX.NB
HLXX
22.130
+0.250
+1.14%
3.35K
35.40K
--
32.790
19.250
--
--
--
--
--
--
--
4913
STXT
STXT
19.805
+0.011
+0.05%
2.54K
35.37K
0.88
20.670
19.650
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
4914
ASB_pf
ASB_pf
19.880
+0.080
+0.40%
5.05K
35.33K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4915
WRB_pg
WRB_pg
16.230
-0.030
-0.18%
3.64K
35.30K
0.17
19.715
15.900
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4916
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.440
+1.115
+1.82%
3.88K
35.25K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4917
FHN_pf
FHN_pf
17.310
-0.120
-0.69%
4.40K
35.20K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4918
CODI_pa
CODI_pa
20.260
-0.030
-0.15%
5.60K
35.20K
0.55
21.530
13.400
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4919
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.010
+0.650
+0.92%
1.04K
35.15K
0.56
70.020
54.880
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4920
VanEck Digital Native Economy ETF
GENZ
35.580
-1.025
-2.80%
981.00
35.15K
--
47.300
33.430
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free