Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
XHYE
XHYE
38.695
+0.012
+0.03%
58.00
503.00
0.08
39.890
35.900
-0.21%
+0.17%
+0.20%
-0.30%
+1.23%
-1.19%
+0.30%
4862
FCSH
FCSH
24.425
-0.011
-0.04%
21.00
489.00
0.01
24.600
23.850
-0.09%
-0.11%
-0.02%
-0.43%
+1.01%
+0.93%
+2.00%
4863
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.280
+0.100
+0.21%
14.00
478.00
0.14
51.290
38.760
+0.19%
+1.75%
+2.54%
+1.09%
+4.52%
+7.07%
+10.51%
4864
HWAY
HWAY
31.715
-0.130
-0.41%
115.00
476.00
0.19
29.870
22.000
+0.87%
+7.04%
+3.01%
+4.44%
+16.57%
+9.02%
+21.38%
4865
INBKZ
INBKZ
24.700
+0.020
+0.08%
22.00
469.00
0.01
25.650
23.000
+0.41%
+0.90%
+0.41%
-0.20%
+3.30%
-2.95%
-1.36%
4866
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
58.631
+0.034
+0.06%
209.00
469.00
0.33
56.230
43.000
+0.40%
+3.53%
+3.40%
+2.30%
+5.36%
+15.97%
+22.00%
4867
LFAI
LFAI
155.091
-0.447
-0.29%
3.00
466.00
0.01
140.596
124.427
-1.69%
-0.97%
-1.05%
+20.25%
+23.61%
+16.82%
+20.95%
4868
FFAIW
FFAIW
0.034
+0.003
+10.03%
16.66K
455.00
0.16
4.460
0.831
+0.59%
+13.33%
-18.85%
-33.98%
-29.90%
+54.55%
-59.04%
4869
NDAA
NDAA
22.285
+0.072
+0.32%
20.00
446.00
0.29
20.455
17.520
+0.47%
+4.04%
+1.63%
+3.77%
+11.90%
+9.56%
+13.73%
4870
Guru Favorite Stocks ETF
GFGF
35.028
+0.050
+0.14%
12.00
421.00
0.00
33.400
27.080
+0.32%
+4.17%
+2.98%
+4.19%
+8.93%
+7.48%
+11.55%
4871
LSV Disciplined Value ETF
LSVD
29.700
+0.154
+0.52%
295.00
416.00
0.31
26.140
20.567
+0.87%
+6.47%
+3.95%
+6.99%
+19.06%
--
+21.66%
4872
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
58.749
+0.060
+0.10%
7.00
411.00
0.43
60.156
46.260
+0.22%
+5.61%
+2.91%
+0.10%
+6.79%
-1.51%
+5.51%
4873
RC_pc
RC_pc
14.300
-0.340
-2.32%
28.00
407.00
0.01
20.000
14.110
+2.14%
--
-3.18%
-10.90%
-6.47%
--
-20.32%
4874
IOPP
IOPP
26.810
+0.129
+0.48%
54.00
403.00
0.00
31.945
22.850
-1.10%
-1.04%
-0.42%
-3.92%
+1.05%
-8.98%
+0.04%
4875
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
33.128
+0.151
+0.46%
14.00
397.00
0.02
32.580
26.290
+0.96%
+4.59%
+1.72%
+3.43%
+10.36%
+3.43%
+13.02%
4876
PRIF_pk
PRIF_pk
21.740
-0.010
-0.05%
38.00
393.00
0.02
24.500
20.040
-1.18%
+0.88%
-2.07%
-3.72%
-6.57%
-4.31%
-3.89%
4877
LFBE
LFBE
190.806
-0.948
-0.49%
2.00
382.00
1.13
--
--
-1.68%
-0.78%
-1.15%
+5.33%
+9.82%
--
--
4878
IGCB
IGCB
46.571
-0.044
-0.09%
11.00
373.00
0.07
46.350
44.205
-0.93%
+0.02%
-0.20%
-1.07%
+2.12%
+1.00%
+3.86%
4879
GGT_pg
GGT_pg
21.750
-0.005
-0.02%
178.00
370.00
0.16
24.470
22.250
-0.64%
-0.37%
+0.32%
-2.55%
-3.76%
-6.85%
-6.09%
4880
NOVZ
NOVZ
45.538
+0.083
+0.18%
11.00
364.00
0.00
42.620
34.910
+0.24%
+3.66%
+1.71%
+3.43%
+11.06%
+7.24%
+13.34%
4881
FMC Excelsior Focus Equity ETF
FMCX
35.079
+0.054
+0.15%
11.00
351.00
0.14
36.170
26.860
+0.73%
+5.26%
+2.72%
+0.57%
+9.66%
+7.19%
+12.98%
4882
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
14.133
-0.202
-1.41%
141.00
342.00
0.01
15.165
11.470
-2.36%
+2.19%
-2.73%
-8.00%
-2.99%
+2.64%
+12.57%
4883
CAS
CAS
34.048
+0.487
+1.45%
10.00
341.00
0.31
27.650
21.933
-0.02%
+0.91%
-4.61%
-4.26%
+18.57%
--
--
4884
PGIM Jennison Focused Value ETF
PJFV
83.083
+0.156
+0.19%
40.00
333.00
0.01
75.351
60.946
+0.16%
+4.75%
+3.34%
+5.60%
+15.54%
+11.91%
+18.32%
4885
Pacer Industrials and Logistics ETF
SHPP
29.543
+0.098
+0.33%
11.00
325.00
0.00
28.765
22.854
+1.44%
+7.65%
+3.59%
+4.73%
+5.59%
+6.02%
+11.30%
4886
QLVE
QLVE
29.487
+0.077
+0.26%
11.00
324.00
0.07
27.821
23.405
+0.23%
+1.26%
-0.44%
+2.18%
+8.18%
+13.53%
+18.30%
4887
Madison Covered Call ETF
CVRD
18.915
+0.069
+0.36%
128.00
321.00
0.40
19.840
15.608
+1.61%
+5.49%
+3.88%
-0.17%
+0.92%
-4.07%
+0.77%
4888
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.732
-0.035
-0.11%
13.00
318.00
0.02
34.580
24.420
+0.70%
+8.06%
+3.75%
-1.27%
+9.37%
-5.81%
+0.98%
4889
IRVH
IRVH
20.770
-0.047
-0.23%
18.00
312.00
0.01
21.920
19.805
-0.77%
-0.41%
+0.07%
-2.12%
+0.46%
+2.21%
+4.16%
4890
UCIB
UCIB
28.049
+0.184
+0.66%
13.00
309.00
0.02
29.180
22.000
+1.12%
+3.07%
+2.34%
+4.02%
+3.79%
--
+8.91%
