Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
Mill City Ventures III Ltd
MCVT
25.064
-0.101
-0.40%
12.12K
29.30K
1.05
25.160
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4862
Hoya Capital Housing ETF
HOMZ
42.307
-0.079
-0.19%
1.10K
29.27K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4863
ProShares Pet Care ETF
PAWZ
51.388
-0.010
-0.02%
1.27K
29.23K
5.43
60.000
47.580
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4864
iShares Emerging Markets Bond Active ETF
BREM
49.855
+0.035
+0.07%
1.38K
29.08K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
4865
VEFA.NB
VEFA
72.031
-0.619
-0.85%
403.00
29.02K
--
--
--
--
--
--
--
--
--
--
4866
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
78.423
-0.197
-0.25%
373.00
28.98K
1.21
84.090
59.300
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4867
DYLD
DYLD
22.445
+0.005
+0.02%
1.94K
28.87K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4868
ACP_pa
ACP_pa
20.110
-0.370
-1.82%
4.43K
28.69K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
4869
ZSEP
ZSEP
26.792
0.000
0.00%
1.33K
28.68K
0.19
26.970
24.293
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
4870
Aptus July Buffer ETF
JULB
25.235
+0.022
+0.09%
1.41K
28.50K
1.72
26.119
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4871
EAOR
EAOR
34.849
-0.033
-0.10%
1.48K
28.50K
0.49
36.563
28.945
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4872
TXXS.NB
TXXS
4.050
-0.387
-8.72%
11.89K
28.48K
0.58
30.700
4.106
--
--
--
--
--
--
--
4873
SSSSL
SSSSL
25.100
-0.100
-0.40%
1.54K
28.43K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
4874
Industrial Select Sector SPDR Premium Income ETF
XLII
24.064
-0.177
-0.73%
1.41K
28.16K
1.35
26.220
23.425
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4875
CNO_pa
CNO_pa
18.030
-0.340
-1.87%
9.44K
28.14K
0.08
20.790
16.545
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
4876
Defiance Daily Target 2X Long BITF ETF
BTFL
18.076
-1.095
-5.97%
5.88K
28.10K
1.20
65.220
15.350
--
--
--
--
--
--
--
4877
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.094
+0.045
+0.24%
2.07K
28.08K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4878
Parnassus Value Select ETF
PRVS
27.960
+0.090
+0.32%
4.91K
27.90K
0.68
29.950
20.570
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4879
NVBU
NVBU
28.300
+0.024
+0.09%
1.21K
27.88K
0.11
29.370
22.920
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4880
Global X CleanTech ETF
CTEC
57.608
-0.435
-0.75%
508.00
27.82K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4881
STRRP
STRRP
10.000
-0.200
-2.00%
3.48K
27.80K
2.90
10.920
8.149
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
4882
OCTJ
OCTJ
23.738
-0.004
-0.02%
1.50K
27.79K
0.62
24.382
22.560
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4883
EFFI
EFFI
23.910
-0.211
-0.88%
1.16K
27.77K
0.17
25.508
18.119
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
4884
XFEB
XFEB
35.416
+0.018
+0.05%
1.35K
27.76K
1.81
36.119
29.730
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
4885
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.455
-0.154
-0.43%
1.71K
27.70K
3.27
38.480
27.270
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4886
ALBG.NB
ALBG
14.828
-0.025
-0.17%
2.14K
27.70K
0.52
20.370
11.380
--
--
--
--
--
--
--
4887
Global X US Cash Flow Kings 100 ETF
FLOW
35.808
+0.152
+0.43%
878.00
27.63K
2.75
37.410
26.060
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4888
Financial Select Sector SPDR Premium Income Fund
XLFI
22.265
+0.098
+0.44%
3.54K
27.63K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4889
AlphaDroid Broad Markets Momentum ETF
EZMO
26.860
+0.128
+0.48%
2.23K
27.63K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4890
MYMI
MYMI
24.620
+0.010
+0.04%
1.12K
27.62K
0.60
24.980
23.940
-0.18%
-0.50%
-0.62%
+0.39%
+0.16%
+0.71%
+0.51%
KeyAI
Please log in to use KeyAI
Log in
Start for free