Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
TRND
TRND
34.780
+0.673
+1.97%
1.50K
31.66K
1.16
34.440
30.430
+0.99%
+0.71%
+1.63%
+1.87%
+6.41%
+4.27%
+3.35%
4862
Janus Henderson Asset Backed Securities ETF
JABS
50.240
-0.005
-0.01%
1.08K
31.62K
0.56
54.310
49.970
+0.29%
+0.09%
+0.04%
-0.19%
-0.30%
--
+0.04%
4863
KraneShares 2x Long JD Daily ETF
KJD
17.421
+0.932
+5.65%
2.05K
31.41K
0.46
28.340
18.270
-2.79%
-11.77%
-11.72%
-23.23%
--
--
-5.84%
4864
ProShares Global Listed Private Equity ETF
PEX
23.765
+0.395
+1.69%
3.13K
31.28K
0.45
29.690
23.460
-4.02%
-5.09%
-4.50%
-6.99%
-14.63%
-17.25%
-3.82%
4865
Franklin Exponential Data ETF
XDAT
21.743
+0.058
+0.27%
2.78K
31.27K
9.44
27.959
18.770
-7.48%
-11.15%
-15.04%
-21.97%
-17.24%
-20.14%
-15.89%
4866
JULJ
JULJ
25.015
+0.040
+0.16%
1.35K
31.25K
0.92
25.310
23.870
+0.08%
+0.12%
+0.28%
-0.48%
-0.24%
-0.16%
+0.38%
4867
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.838
+0.363
+1.43%
1.31K
31.20K
0.26
28.970
24.672
+0.07%
+0.42%
+0.34%
+1.75%
--
--
+1.12%
4868
PQAP
PQAP
28.770
+0.172
+0.60%
100.00
31.18K
0.03
27.095
22.790
-0.02%
-0.03%
+0.33%
+2.00%
+4.38%
+13.43%
+0.54%
4869
Royce Quant Small-Cap Quality Value ETF
SQLV
46.591
+1.119
+2.46%
676.00
31.13K
0.89
46.100
32.750
+3.51%
+3.18%
+3.94%
+11.14%
+11.34%
+9.50%
+7.90%
4870
Gotham 1000 Value ETF
GVLU
26.493
+0.409
+1.57%
1.98K
31.13K
0.27
26.100
19.970
+3.18%
+2.38%
+3.87%
+5.18%
+6.74%
+10.32%
+7.48%
4871
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.782
+0.859
+3.19%
2.05K
31.07K
0.50
25.280
19.210
+1.25%
-1.33%
-2.34%
-0.95%
+7.09%
+12.75%
+0.06%
4872
The Nightview Fund
NITE
36.029
+0.833
+2.37%
2.00K
30.97K
5.46
31.890
22.210
-2.41%
-4.99%
-2.96%
-1.07%
+10.85%
+18.28%
-1.59%
4873
OPP_pa
OPP_pa
16.980
-0.012
-0.07%
2.40K
30.95K
0.45
20.205
16.540
-0.38%
-0.70%
-0.06%
-0.70%
-0.93%
-9.34%
+0.18%
4874
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.910
+0.623
+2.37%
4.03K
30.93K
1.40
28.250
21.855
+1.89%
+2.87%
+3.49%
-1.61%
+0.37%
+4.75%
+5.18%
4875
InfraCap Small Cap Income ETF
SCAP
38.415
+0.682
+1.83%
4.33K
30.73K
0.97
38.860
27.500
+3.89%
+1.74%
+1.66%
+7.15%
+11.88%
+7.91%
+6.44%
4876
Invesco Zacks Multi-Asset Income ETF
CVY
28.733
+0.346
+1.22%
2.89K
30.70K
1.23
27.270
21.790
+2.58%
+2.92%
+3.90%
+8.49%
+8.83%
+10.34%
+7.15%
4877
iShares US Consumer Focused ETF
IEDI
58.353
+0.565
+0.98%
898.00
30.65K
0.42
57.400
45.850
+2.28%
+0.09%
+1.88%
+7.33%
+2.98%
+3.39%
+5.99%
4878
Natixis Vaughan Nelson Select ETF
VNSE
39.493
+0.941
+2.44%
805.00
30.44K
28.54
36.371
28.766
+0.38%
+0.24%
+0.75%
+1.08%
+5.76%
+12.48%
+2.74%
4879
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.670
+0.182
+0.72%
1.29K
30.39K
0.24
--
--
-0.03%
+0.25%
+0.37%
+1.80%
--
--
+1.14%
4880
Defiance Daily Target 2X Long B ETF
BU
26.455
+1.536
+6.16%
1.38K
30.36K
0.15
26.445
17.830
-2.67%
-24.16%
-13.02%
--
--
--
+2.19%
4881
MITT_pc
MITT_pc
25.490
+0.002
+0.01%
2.46K
30.25K
0.46
25.500
20.650
+0.31%
-0.04%
+0.59%
+0.24%
+0.35%
+0.24%
+1.07%
4882
PALD
PALD
27.260
-0.821
-2.92%
1.91K
30.21K
2.26
31.450
22.143
+10.26%
+12.06%
+19.04%
+31.81%
+7.20%
--
+14.50%
4883
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.150
+0.098
+0.45%
2.86K
30.17K
1.09
26.450
23.400
-2.91%
-4.55%
-5.34%
-11.47%
-13.83%
--
-4.34%
4884
XIMR
XIMR
30.990
+0.020
+0.07%
974.00
30.11K
0.18
31.300
29.210
-0.45%
-0.37%
-0.20%
-0.26%
-0.55%
+0.02%
-0.64%
4885
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.730
+0.120
+0.56%
2.78K
30.03K
0.21
21.560
21.050
+0.18%
+0.32%
+0.33%
+1.57%
--
--
+0.53%
4886
Hartford US Quality Growth ETF
HQGO
60.239
+1.245
+2.11%
685.00
30.03K
1.54
55.110
43.150
-0.46%
-0.60%
-0.89%
-0.44%
+6.82%
+11.27%
+0.24%
4887
NXDT_pa
NXDT_pa
13.720
+0.010
+0.07%
3.72K
30.02K
1.95
16.430
13.010
-0.44%
-0.94%
+1.51%
+0.51%
-2.56%
-13.20%
-1.37%
4888
OXLCN
OXLCN
24.730
+0.040
+0.16%
1.68K
29.95K
0.67
24.500
23.400
+0.51%
+0.73%
+1.15%
+0.94%
+2.61%
+1.32%
+1.77%
4889
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
28.100
+0.370
+1.34%
1.59K
29.89K
0.18
26.140
20.320
-0.94%
-0.53%
+4.71%
+9.14%
+19.11%
+12.85%
+9.38%
4890
Amplify Ethereum Max Income Covered Call ETF
EHY
11.825
+0.955
+8.79%
4.62K
29.89K
0.22
24.230
15.158
-18.05%
-27.27%
-29.38%
-41.39%
--
--
-27.82%
KeyAI