Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4861
Point Bridge America First ETF
MAGA
54.400
+0.230
+0.42%
922.00
39.26K
0.17
56.217
48.210
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
4862
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.710
+0.055
+0.22%
2.35K
39.18K
--
25.050
24.520
--
--
--
--
--
--
--
4863
SDD
SDD
9.190
-0.160
-1.71%
4.65K
38.95K
0.26
17.440
9.140
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4864
QMAR
QMAR
37.345
+0.003
+0.01%
1.43K
38.95K
1.11
37.350
29.760
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
4865
HECO
HECO
68.530
-0.480
-0.70%
578.00
38.88K
0.01
66.741
27.970
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
4866
First Trust Switzerland Alphadex Fund
FSZ
81.760
-0.230
-0.28%
718.00
38.73K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4867
Parametric Hedged Equity ETF
PHEQ
34.390
-0.060
-0.17%
1.59K
38.69K
0.86
34.490
29.510
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
4868
SUIL.NB
SUIL
8.880
-1.190
-11.82%
8.24K
38.65K
--
18.200
10.410
--
--
--
--
--
--
--
4869
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.840
+0.235
+0.64%
1.76K
38.62K
0.39
38.450
35.000
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4870
DYFI
DYFI
22.780
+0.010
+0.04%
1.87K
38.60K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4871
Cabana Target Beta ETF
TDSB
24.915
+0.055
+0.22%
1.64K
38.57K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4872
XBJA
XBJA
33.700
-0.080
-0.24%
2.14K
38.49K
0.18
33.740
29.120
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
4873
PCFI
PCFI
22.580
+0.040
+0.18%
6.03K
38.46K
2.44
25.900
22.420
--
--
--
--
--
--
--
4874
LXP_pc
LXP_pc
45.890
-0.270
-0.58%
1.70K
38.41K
2.37
48.430
45.500
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4875
SPIN
SPIN
32.440
-0.040
-0.12%
2.47K
38.37K
0.09
33.199
28.490
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4876
iShares Large Cap Max Buffer Mar ETF
MMAX
27.080
+0.010
+0.04%
1.80K
38.23K
0.08
27.060
25.390
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4877
TRTN_pa
TRTN_pa
25.988
-0.122
-0.47%
1.61K
38.20K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4878
MEDX
MEDX
33.218
-0.385
-1.15%
1.15K
38.06K
0.21
35.455
25.810
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4879
OXLCL
OXLCL
24.680
+0.100
+0.41%
2.58K
37.98K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4880
Simplify Opportunistic Income ETF
CRDT
23.722
-0.088
-0.37%
2.09K
37.64K
2.00
24.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
4881
GPMT_pa
GPMT_pa
19.670
+0.270
+1.39%
3.04K
37.63K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4882
SPBX
SPBX
29.100
+0.010
+0.03%
1.45K
37.59K
0.12
29.129
25.130
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
4883
Newfound/ReSolve Robust Momentum ETF
ROMO
34.140
+0.185
+0.54%
1.10K
37.57K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
4884
BCEM.NB
BCEM
28.560
+0.120
+0.42%
4.71K
37.41K
--
28.400
24.800
--
--
--
--
--
--
--
4885
XNOV
XNOV
39.470
-0.010
-0.03%
1.50K
37.38K
3.24
39.470
34.670
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
4886
IBTR.NB
IBTR
24.790
+0.030
+0.12%
2.20K
37.38K
--
25.255
24.390
--
--
--
--
--
--
--
4887
TDOG.NB
TDOG
18.875
-1.235
-6.14%
2.25K
37.15K
1.70
25.590
17.848
--
--
--
--
--
--
--
4888
FEMG.NB
FEMG
26.350
-0.120
-0.45%
1.65K
37.10K
--
26.230
24.840
--
--
--
--
--
--
--
4889
TACN.NB
TACN
28.080
+0.140
+0.50%
1.92K
37.00K
0.17
29.660
25.130
--
--
--
--
--
--
--
4890
GEGGL
GEGGL
24.780
+0.116
+0.47%
1.57K
36.93K
0.96
25.500
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
KeyAI
Please log in to use KeyAI
Log in
Start for free