Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
HTAX
HTAX
24.347
-0.020
-0.08%
1.87K
30.95K
0.60
25.080
23.170
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4832
Defiance Daily Target 2X Long QS ETF
QSU
11.940
+0.120
+1.05%
10.71K
30.91K
4.04
146.760
10.300
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
4833
QBY.NB
QBY
9.650
+0.107
+1.12%
3.23K
30.88K
0.91
24.760
9.610
--
--
--
--
--
--
--
4834
NYLI Global Equity R&D Leaders ETF
WRND
36.200
-0.194
-0.53%
864.00
30.87K
0.00
39.640
25.770
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4835
Fidelity Real Estate Investment ETF
FPRO
23.298
+0.196
+0.85%
2.03K
30.85K
0.45
25.000
19.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4836
PEB_pf
PEB_pf
19.800
-0.010
-0.05%
7.23K
30.82K
0.89
22.700
16.850
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4837
BAUG
BAUG
49.172
-0.113
-0.23%
1.21K
30.80K
0.37
50.750
38.380
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4838
FGSM
FGSM
31.495
-0.026
-0.08%
1.02K
30.78K
2.13
33.500
21.435
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4839
Global X US 500 Income Edge ETF
EDGX
24.080
-0.111
-0.46%
1.81K
30.72K
2.79
27.520
23.260
--
--
--
--
--
--
--
4840
UXOC
UXOC
33.978
-0.003
-0.01%
1.78K
30.71K
0.21
36.320
25.131
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
4841
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
26.823
-0.108
-0.40%
3.33K
30.57K
0.07
31.960
21.920
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4842
OCTM
OCTM
32.599
-0.026
-0.08%
1.73K
30.51K
0.05
32.860
29.780
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
4843
BHR_pb
BHR_pb
14.530
-0.180
-1.21%
4.80K
30.50K
1.52
18.300
11.010
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4844
GTR
GTR
25.137
-0.000
-0.00%
2.24K
30.42K
0.33
26.360
21.588
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4845
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.250
+0.460
+1.86%
2.71K
30.37K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4846
Invesco Active U.S. Real Estate ETF
PSR
94.270
+1.250
+1.34%
498.00
30.35K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4847
ProShares S&P 500 Ex-Energy ETF
SPXE
70.242
-0.032
-0.05%
2.17K
30.32K
0.30
75.251
52.400
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4848
EJUL
EJUL
29.864
-0.087
-0.29%
2.19K
30.24K
0.10
30.570
23.680
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
4849
QVCGP
QVCGP
3.010
+0.130
+4.29%
11.18K
30.18K
0.83
28.390
1.280
-21.02%
-28.10%
-36.59%
-11.85%
-52.72%
-88.00%
-1.92%
4850
Nicholas Silver Income ETF
SLVX
18.952
-0.316
-1.64%
2.31K
30.03K
0.97
25.487
16.905
--
--
--
--
--
--
--
4851
TRTN_pe
TRTN_pe
18.460
+0.120
+0.65%
3.61K
29.91K
1.01
21.000
16.900
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4852
COF_pk
COF_pk
17.420
+0.160
+0.93%
9.09K
29.89K
0.19
19.680
16.460
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4853
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.202
-0.393
-1.14%
1.03K
29.77K
1.49
35.611
23.285
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4854
Knowledge Leaders Developed World ETF
KNO
52.760
-0.700
-1.32%
867.00
29.76K
0.10
57.355
39.450
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4855
JANH
JANH
24.110
0.000
0.00%
3.67K
29.73K
0.99
25.135
22.360
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
4856
Vaneck Durable High Dividend ETF
DURA
36.877
+0.048
+0.13%
1.19K
29.69K
0.31
38.429
29.120
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4857
OWNB
OWNB
16.343
-0.065
-0.40%
2.32K
29.68K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4858
BWTG
BWTG
37.422
+0.057
+0.15%
910.00
29.62K
2.62
42.950
31.160
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
4859
XAPR
XAPR
36.890
+0.020
+0.05%
801.00
29.56K
0.54
36.905
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4860
Direxion Daily SHOP Bear 1X ETF
SHPD
22.217
+0.097
+0.44%
7.25K
29.36K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free