Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
SDD
SDD
12.490
+0.045
+0.36%
192.00
692.00
0.21
24.760
12.710
-0.90%
-14.93%
-7.49%
-4.50%
-24.60%
-7.45%
-18.40%
4832
IMAY
IMAY
29.453
+0.031
+0.11%
53.00
678.00
0.01
28.360
24.633
+0.40%
+3.02%
+1.32%
+1.56%
+5.23%
+14.34%
+18.28%
4833
RCC
RCC
24.900
+0.020
+0.08%
78.00
672.00
0.02
26.870
23.850
+0.40%
+0.24%
+0.36%
+0.04%
+1.96%
+2.17%
+1.96%
4834
EDGE
EDGE
44.808
+0.092
+0.20%
21.00
672.00
0.05
40.970
31.990
+0.58%
+4.70%
+2.37%
+5.35%
+15.14%
--
--
4835
MARU
MARU
27.827
-0.143
-0.51%
120.00
667.00
0.03
25.200
22.360
+0.10%
+3.78%
+1.40%
+3.13%
+10.40%
--
--
4836
KBUF
KBUF
33.130
+0.180
+0.55%
20.00
660.00
0.04
30.901
24.760
-0.09%
+1.60%
-2.10%
-2.31%
+7.79%
+15.64%
+18.87%
4837
KraneShares Global Luxury Index ETF
KLXY
27.049
+0.208
+0.77%
136.00
647.00
0.55
26.660
20.000
+2.27%
+7.61%
+6.62%
+6.28%
+12.75%
+14.79%
+14.32%
4838
LIAE
LIAE
212.165
-0.679
-0.32%
3.00
636.00
1.51
--
--
-1.26%
-0.67%
-1.02%
+22.03%
+26.62%
+21.14%
+25.25%
4839
Alger Russell Innovation ETF
INVN
21.861
+0.143
+0.66%
182.00
636.00
0.17
21.080
15.370
+2.40%
+7.72%
+5.31%
+3.79%
+16.15%
--
--
4840
MVPL
MVPL
36.984
+0.133
+0.36%
232.00
632.00
0.64
33.710
23.522
+0.51%
+6.30%
+2.12%
+4.02%
+22.73%
+10.32%
+26.50%
4841
SCLXW
SCLXW
0.200
+0.005
+2.56%
3.50K
629.00
0.54
0.520
0.037
+0.30%
+17.65%
-24.18%
-50.00%
+100.00%
-15.75%
-4.76%
4842
ZTRE
ZTRE
51.160
-0.020
-0.04%
12.00
614.00
0.01
51.360
50.000
-0.45%
-0.09%
+0.00%
-0.39%
+0.89%
+1.21%
+1.83%
4843
XRLX
XRLX
47.172
+0.054
+0.11%
188.00
613.00
0.33
47.070
37.310
+0.21%
+3.27%
+1.48%
+2.28%
+8.57%
+4.02%
+7.72%
4844
OCCIN
OCCIN
24.600
+0.020
+0.08%
998.00
611.00
1.18
24.560
23.078
+0.37%
+0.82%
+0.99%
+0.49%
+1.44%
+2.89%
+2.83%
4845
CPSR
CPSR
25.080
+0.025
+0.10%
24.00
603.00
0.26
24.355
22.980
+0.21%
+1.12%
+0.78%
+1.37%
+3.98%
--
--
4846
SIJ
SIJ
11.623
+0.075
+0.65%
63.00
591.00
0.03
23.720
12.100
-0.87%
-8.12%
-1.71%
-2.80%
-14.35%
+54.81%
+38.31%
4847
TY_p
TY_p
44.680
-0.542
-1.20%
168.00
581.00
0.57
49.160
43.120
--
+0.38%
-0.73%
-0.49%
+2.22%
-1.80%
-0.09%
4848
Matthews China Discovery Active ETF
MCHS
33.526
+0.201
+0.60%
17.00
570.00
0.32
32.980
22.967
+1.56%
+4.70%
-0.63%
-1.60%
+14.85%
+25.24%
+30.73%
4849
Neuberger Berman China Equity ETF
NBCE
33.389
+0.439
+1.33%
24.00
568.00
0.30
32.330
21.626
+1.31%
+3.23%
-1.06%
+4.83%
+24.15%
+33.72%
+36.81%
4850
RCGE
RCGE
28.154
-0.051
-0.18%
20.00
565.00
0.00
27.210
21.981
+0.04%
+4.70%
+2.74%
+0.52%
+6.40%
--
--
4851
SSFI
SSFI
21.710
-0.022
-0.10%
26.00
564.00
0.00
22.225
20.525
-0.47%
+0.18%
+0.07%
-0.54%
+2.26%
+0.30%
+4.22%
4852
Abacus FCF Innovation Leaders ETF
ABOT
40.291
+0.289
+0.72%
199.00
563.00
0.79
39.170
28.260
+1.56%
+5.01%
+1.51%
-0.19%
+6.88%
+6.12%
+11.30%
4853
Franklin Exponential Data ETF
XDAT
26.685
+0.119
+0.45%
55.00
560.00
0.03
27.959
18.770
+2.19%
+7.37%
-1.37%
-4.38%
+1.03%
-2.84%
+5.17%
4854
CAMX
CAMX
32.195
+0.030
+0.09%
22.00
548.00
0.17
31.990
26.450
+1.94%
+7.73%
+5.08%
+1.38%
+4.45%
+4.49%
+9.87%
4855
Hartford US Value ETF
VMAX
54.260
+0.002
+0.00%
150.00
544.00
1.75
52.447
42.031
+0.58%
+6.00%
+3.03%
+1.64%
+10.69%
+5.20%
+13.00%
4856
PFXNZ
PFXNZ
23.520
+0.120
+0.51%
1.14K
541.00
0.55
23.550
21.970
+0.68%
-0.25%
-0.76%
--
+1.21%
+2.71%
+3.16%
4857
IWFL
IWFL
58.381
+0.145
+0.25%
9.00
524.00
1.70
53.850
26.450
+0.34%
+10.02%
+1.77%
+6.56%
+30.06%
+16.03%
+20.78%
4858
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.416
+0.349
+0.97%
76.00
509.00
0.13
35.758
27.100
+2.06%
+6.05%
+2.98%
-1.21%
+5.16%
+4.40%
+8.71%
4859
OOSP
OOSP
10.160
+0.000
+0.00%
165.00
508.00
0.05
11.020
9.455
+0.20%
-0.13%
+0.10%
-0.25%
+0.30%
+0.35%
+0.59%
4860
LFAO
LFAO
168.987
-0.534
-0.32%
3.00
507.00
1.94
164.001
143.473
-1.82%
-1.02%
-1.22%
+12.76%
+16.55%
+9.35%
+14.21%
