tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.01%
2
symbolEthereumETHUSD
-0.79%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-44.77%
2
symbolIoTeXIOTXUSD
-40.71%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-25.67%
5
symbolApeCoinAPEUSD
-24.95%
6
symbolPhoenixPHBUSD
-24.65%
7
symbolAPI3API3USD
-22.84%
8
symbolORDIORDIUSD
-22.58%
9
symbolOptimismOPUSD
-21.53%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
Fidelity Sustainable US Equity ETF
Fidelity Sustainable US Equity ETF
FSST
29.445
-0.810
-2.68%
156.00
1.51K
0.39%
28.491
21.520
-2.48%
-0.53%
-0.36%
+3.14%
+30.92%
+9.18%
+9.78%
4832
TYLD
TYLD
TYLD
25.350
+0.030
+0.12%
59.00
1.50K
0.00%
25.690
25.140
+0.15%
+0.23%
-0.43%
+0.17%
-0.15%
+0.65%
+0.37%
4833
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.761
-0.729
-2.39%
154.00
1.47K
0.02%
28.120
22.540
-3.86%
-0.40%
-0.50%
+6.99%
+19.47%
+18.02%
+28.97%
4834
Nuveen Winslow Large-Cap Growth ESG ETF
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.252
-1.268
-3.29%
93.00
1.47K
3.84%
36.690
25.800
-1.61%
-0.21%
+0.23%
+2.46%
+33.91%
+15.62%
+10.89%
4835
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
53.731
-0.669
-1.23%
50.00
1.46K
0.39%
62.960
48.374
-3.51%
-2.23%
-4.31%
-2.34%
+2.29%
-11.08%
-6.18%
4836
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
26.372
-0.583
-2.16%
118.00
1.46K
0.12%
25.390
20.570
-2.81%
-0.25%
-0.32%
+5.07%
+24.38%
--
+10.49%
4837
TSEP
TSEP
TSEP
22.768
-0.534
-2.29%
81.00
1.45K
0.01%
22.002
18.675
-2.64%
-0.92%
-1.46%
+2.62%
+15.37%
+11.54%
+15.75%
4838
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
32.003
-0.596
-1.83%
45.00
1.45K
0.03%
32.500
26.240
-1.89%
-1.80%
-2.22%
+2.66%
+16.58%
+3.15%
+5.48%
4839
ISMF
ISMF
ISMF
26.170
-0.529
-1.98%
55.00
1.44K
0.00%
25.370
23.560
-1.37%
-0.24%
+1.47%
+5.60%
+6.81%
--
--
4840
NOVZ
NOVZ
NOVZ
43.867
-0.922
-2.06%
35.00
1.43K
0.10%
42.620
34.910
-1.95%
-1.07%
-0.40%
+3.38%
+19.59%
+7.69%
+9.17%
4841
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
32.644
-0.532
-1.60%
43.00
1.41K
0.08%
33.560
27.060
-3.32%
-1.41%
-2.09%
-0.01%
+14.58%
+0.04%
+4.56%
4842
OXSQG
OXSQG
OXSQG
24.390
+0.350
+1.46%
58.00
1.35K
0.02%
23.940
22.380
+1.62%
+1.58%
+1.75%
+3.00%
+7.20%
--
+4.14%
4843
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
41.185
-1.656
-3.86%
942.00
1.35K
1.06%
38.332
28.350
-3.74%
-2.84%
-0.84%
+4.96%
+33.98%
+20.11%
+25.19%
4844
ProShares Metaverse ETF
ProShares Metaverse ETF
VERS
60.003
-3.242
-5.13%
154.00
1.35K
1.14%
57.690
38.499
-3.79%
-1.17%
+1.55%
+7.10%
+43.69%
+36.36%
+22.18%
4845
BHV
BHV
BHV
10.810
+0.010
+0.09%
3.12K
1.33K
0.19%
11.760
9.960
+0.18%
-0.37%
+2.36%
+3.44%
+6.57%
-5.50%
-1.63%
4846
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
32.751
-0.628
-1.88%
60.00
1.32K
0.01%
33.400
26.790
-1.64%
-1.55%
-1.18%
+1.48%
+18.14%
+6.87%
+3.70%
4847
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
26.706
-0.264
-0.98%
59.00
1.31K
0.08%
28.968
23.020
-3.27%
-2.32%
-3.61%
+1.11%
+6.31%
-4.17%
+6.17%
4848
RMCA
RMCA
RMCA
24.374
+0.089
+0.37%
55.00
1.29K
0.01%
25.430
22.680
+0.49%
+0.62%
+0.86%
+4.58%
+3.03%
-3.30%
-1.33%
4849
BBSB
BBSB
BBSB
99.296
+0.151
+0.15%
14.00
1.29K
0.04%
107.250
97.720
+0.16%
+0.05%
+0.01%
+0.55%
+0.07%
+0.60%
+1.44%
4850
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.030
-0.394
-2.55%
291.00
1.28K
0.23%
15.498
11.636
-3.07%
-1.80%
-2.48%
+1.21%
+25.24%
+4.85%
+2.34%
4851
USIN
USIN
USIN
51.054
+0.329
+0.65%
35.00
1.27K
0.23%
52.300
48.042
+0.54%
+1.03%
-0.10%
+2.94%
+2.91%
+0.63%
+4.72%
4852
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.048
-0.877
-3.14%
46.00
1.27K
0.22%
29.890
21.930
-4.92%
-3.98%
-3.53%
+1.14%
+17.66%
-0.19%
-1.42%
4853
VLLU
VLLU
VLLU
22.172
-0.428
-1.89%
148.00
1.25K
3.81%
22.111
18.170
-2.50%
-3.11%
-2.93%
+2.09%
+16.57%
+7.35%
+8.76%
4854
Gabelli Automation ETF
Gabelli Automation ETF
GAST
31.490
-0.729
-2.26%
66.00
1.25K
0.03%
30.255
22.685
-2.95%
-2.95%
-3.04%
+3.87%
+32.74%
+19.85%
+16.82%
4855
CMCI
CMCI
CMCI
25.277
-0.503
-1.95%
53.00
1.22K
4.73%
28.330
23.290
-1.51%
-1.87%
-1.20%
-0.34%
+3.27%
-1.66%
+3.54%
4856
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
63.009
-1.570
-2.43%
224.00
1.21K
0.23%
61.071
49.260
-2.44%
-1.25%
-0.62%
+3.75%
+22.76%
+9.65%
+8.81%
4857
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
119.181
-2.429
-2.00%
12.00
1.21K
0.05%
126.780
98.090
-4.22%
-4.30%
-3.92%
+0.83%
+16.20%
-0.06%
+2.39%
4858
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
52.570
-1.231
-2.29%
278.00
1.18K
3.90%
52.654
40.963
-3.33%
-0.65%
-1.85%
+3.38%
+16.57%
+11.93%
+20.76%
4859
FLYU
FLYU
FLYU
47.965
-3.440
-6.69%
692.00
1.18K
3.40%
71.010
21.617
-10.91%
-15.22%
-18.51%
-19.25%
+96.60%
+7.27%
-15.25%
4860
TECTP
TECTP
TECTP
10.970
+0.170
+1.57%
107.00
1.17K
0.16%
10.840
9.950
--
+0.64%
--
+1.76%
+4.37%
+5.43%
+5.78%
KeyAI