Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
NMI
NMI
10.750
-0.120
-1.10%
5.27K
41.59K
1.44
11.180
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
4832
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.320
-0.175
-2.69%
11.46K
41.56K
0.06
15.370
5.770
--
--
--
--
--
--
--
4833
NEMD.NB
NEMD
53.170
+0.240
+0.45%
1.26K
41.37K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4834
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
23.900
-0.160
-0.67%
2.02K
41.26K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4835
SPBW
SPBW
28.680
-0.010
-0.03%
2.38K
41.12K
2.78
29.300
25.271
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
4836
YieldMax RBLX Option Income Strategy ETF
RBLY
12.635
-0.470
-3.59%
4.84K
41.10K
0.33
58.420
12.500
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4837
Touchstone US Large Cap Focused ETF
LCF
44.560
-0.216
-0.48%
2.13K
41.10K
1.26
44.580
36.260
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4838
City Different Investments Global Equity ETF
CDIG
26.435
-0.160
-0.60%
2.97K
40.91K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4839
CIMO
CIMO
25.300
+0.040
+0.16%
5.15K
40.91K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4840
Franklin US Small Cap Multifactor Index ETF
FLQS
45.900
+0.260
+0.57%
1.03K
40.77K
0.99
46.510
40.020
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4841
Invesco International Growth Focus ETF
MTRA
27.130
+0.090
+0.33%
1.50K
40.70K
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
4842
BESO.NB
BESO
22.900
-0.110
-0.48%
4.70K
40.64K
--
27.290
21.496
--
--
--
--
--
--
--
4843
Roundhill BRKB WeeklyPay ETF
BRKW
37.820
+0.200
+0.53%
1.55K
40.57K
0.33
51.639
37.780
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4844
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.980
-0.060
-0.22%
8.63K
40.50K
6.78
26.935
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4845
BML_pg
BML_pg
19.300
-0.025
-0.13%
4.24K
40.30K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4846
SZK
SZK
23.095
-0.055
-0.24%
1.80K
40.30K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4847
ETX
ETX
18.930
+0.060
+0.32%
2.87K
40.29K
0.29
20.000
17.970
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4848
iShares FinTech Active ETF
BPAY
24.880
-0.590
-2.32%
4.57K
40.27K
9.19
34.690
21.330
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
4849
BNY Mellon US Small Cap Core Equity ETF
BKSE
128.320
+0.305
+0.24%
589.00
40.14K
0.43
128.305
94.870
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4850
Industrial Select Sector SPDR Premium Income ETF
XLII
25.087
+0.235
+0.95%
2.61K
40.03K
1.35
26.220
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
4851
Avory Foundational ETF
AVRY
24.590
-0.610
-2.42%
2.52K
40.01K
3.58
26.185
20.395
--
--
--
--
--
--
--
4852
FTPA.NB
FTPA
8.705
+0.025
+0.29%
4.59K
39.98K
0.32
8.810
8.490
--
--
--
--
--
--
--
4853
JUNM
JUNM
34.961
-0.039
-0.11%
1.29K
39.92K
0.42
34.995
32.280
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4854
NMS
NMS
12.260
+0.040
+0.33%
4.54K
39.81K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4855
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
29.950
+0.580
+1.97%
2.00K
39.80K
0.81
31.000
21.420
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4856
Texas Capital Texas Equity Index ETF
TXS
40.280
+0.090
+0.22%
1.37K
39.69K
1.30
41.190
33.360
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4857
Invesco MSCI Global Timber ETF
CUT
27.460
+0.070
+0.26%
3.37K
39.60K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4858
SAT
SAT
24.895
+0.045
+0.18%
4.28K
39.52K
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
4859
Pacer Trendpilot European Index ETF
PTEU
32.850
+0.081
+0.25%
1.61K
39.46K
0.57
33.210
27.645
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4860
Point Bridge America First ETF
MAGA
54.400
+0.230
+0.42%
927.00
39.45K
0.17
56.217
48.210
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
KeyAI
Please log in to use KeyAI
Log in
Start for free