Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4831
ProShares Pet Care ETF
PAWZ
55.983
+0.922
+1.67%
797.00
33.30K
0.13
61.120
47.580
+1.82%
-0.43%
+1.29%
+4.07%
-3.19%
+1.76%
+2.40%
4832
Bitwise CRCL Option Income Strategy ETF
ICRC
22.022
+2.272
+11.50%
2.67K
33.28K
1.27
57.480
29.128
-6.90%
-14.13%
-27.69%
-48.83%
--
--
-25.50%
4833
MITT_pb
MITT_pb
22.500
+0.075
+0.33%
3.45K
33.27K
1.02
23.820
18.410
+0.40%
+0.45%
+0.58%
+3.59%
+0.93%
+1.83%
+1.08%
4834
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
12.027
+1.143
+10.50%
3.83K
33.10K
0.44
27.788
15.739
-16.88%
-23.13%
-25.94%
-41.67%
--
--
-23.30%
4835
QVCGP
QVCGP
3.650
+0.190
+5.49%
21.43K
33.05K
0.66
45.000
4.480
-2.41%
-3.18%
-14.32%
-25.51%
-30.48%
-89.93%
+0.27%
4836
AFGE
AFGE
17.255
+0.043
+0.25%
2.13K
33.00K
0.30
21.210
16.110
-1.00%
-0.89%
+0.85%
-3.44%
+0.15%
-4.14%
+2.04%
4837
BCV_pa
BCV_pa
21.740
+0.140
+0.65%
1.91K
32.77K
0.81
24.710
21.510
-0.28%
-0.09%
-0.14%
-2.09%
-1.63%
--
+0.20%
4838
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
30.701
+0.620
+2.06%
1.60K
32.75K
1.19
28.850
24.490
+0.59%
+3.20%
+9.68%
+8.33%
+17.58%
--
+11.79%
4839
SSXU
SSXU
36.523
+0.773
+2.16%
1.09K
32.72K
0.02
31.900
25.830
+1.86%
+2.52%
+4.54%
+5.39%
+11.01%
+27.43%
+6.33%
4840
WisdomTree International Multifactor Fund
DWMF
34.607
+0.590
+1.73%
1.96K
32.71K
0.59
31.900
25.700
+2.91%
+4.35%
+4.40%
+6.62%
+7.53%
+24.13%
+6.34%
4841
VictoryShares International Free Cash Flow ETF
IFLO
30.585
+0.755
+2.53%
1.10K
32.68K
1.03
28.250
25.370
+2.81%
+2.46%
+5.79%
+10.55%
+13.32%
--
+7.38%
4842
Grayscale Bitcoin Adopters ETF
BCOR
23.305
+2.425
+11.62%
1.74K
32.52K
1.51
36.976
24.490
-8.86%
-15.89%
-15.23%
-25.04%
-27.09%
--
-8.21%
4843
KTH
KTH
28.780
-0.100
-0.35%
1.66K
32.43K
2.68
31.710
28.020
+0.98%
-0.28%
-0.83%
+1.27%
+0.28%
-0.14%
-0.03%
4844
Pacer Trendpilot European Index ETF
PTEU
32.122
+0.272
+0.85%
1.97K
32.41K
0.08
30.860
22.920
+0.24%
+1.10%
+2.45%
+6.33%
+8.77%
+25.45%
+4.55%
4845
BEPI
BEPI
15.910
-0.035
-0.22%
7.09K
32.41K
0.75
19.190
14.490
-1.18%
+0.00%
-1.43%
-3.81%
-5.58%
-4.44%
-1.85%
4846
Tradr 2X Long LYFT Daily ETF
LYFX
13.300
+0.994
+8.07%
8.94K
32.35K
1.61
34.150
18.710
-5.34%
-17.24%
-30.33%
-55.61%
--
--
-29.99%
4847
IWML
IWML
27.000
+1.946
+7.77%
1.74K
32.29K
1.63
27.000
12.087
+4.62%
-0.14%
+5.49%
+17.51%
+33.04%
+21.30%
+15.17%
4848
WisdomTree Global Defense Fund
WDGF
34.116
+0.925
+2.79%
1.13K
32.23K
0.11
32.815
28.430
-2.28%
-3.65%
+1.34%
+10.65%
--
--
+11.55%
4849
AGGS
AGGS
41.285
-0.025
-0.06%
929.00
32.19K
0.32
42.830
39.910
-0.07%
-0.01%
+0.10%
-0.82%
+0.61%
+1.28%
+0.16%
4850
VETZ
VETZ
20.020
-0.020
-0.10%
1.88K
32.18K
0.41
20.800
19.300
-0.40%
-0.32%
+0.18%
-0.35%
+1.37%
+1.24%
+0.15%
4851
Pacer BlueStar Digital Entertainment ETF
ODDS
25.050
+0.560
+2.29%
2.09K
32.13K
4.32
32.250
20.540
-4.63%
-8.96%
-13.26%
-17.14%
-25.11%
-7.77%
-14.05%
4852
BKCG.NB
BKCG
36.263
+0.493
+1.38%
2.19K
32.06K
0.97
36.660
27.170
-2.23%
-2.08%
-2.50%
-0.51%
+3.97%
--
-0.43%
4853
TEN_pf
TEN_pf
26.850
-0.050
-0.19%
2.60K
32.03K
0.34
27.580
25.070
-1.29%
-2.75%
-1.56%
+0.66%
+1.40%
+3.15%
+0.09%
4854
TRTN_pa
TRTN_pa
25.875
+0.075
+0.29%
2.43K
31.86K
1.23
26.830
23.960
-0.56%
+1.00%
+1.75%
+0.58%
-1.09%
+1.07%
+1.01%
4855
Roundhill UBER WeeklyPay ETF
UBEW
34.005
-0.169
-0.49%
2.19K
31.86K
1.01
54.440
41.830
-8.75%
-12.18%
-20.34%
-31.87%
--
--
-14.07%
4856
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.420
+0.874
+3.06%
1.81K
31.85K
2.86
28.697
20.552
+4.44%
+4.07%
+5.79%
+12.51%
+12.05%
+14.02%
+10.71%
4857
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.334
+0.414
+6.99%
10.83K
31.82K
0.62
15.675
11.102
--
--
-46.13%
--
--
--
-37.23%
4858
SPIN
SPIN
32.290
+0.410
+1.29%
1.89K
31.73K
0.37
32.100
25.470
-1.61%
-1.34%
-1.25%
-0.37%
+4.77%
+2.98%
-0.36%
4859
WXET
WXET
16.070
-0.260
-1.59%
2.55K
31.71K
0.25
29.090
18.280
-2.87%
+0.00%
+4.38%
-7.96%
-5.61%
-40.29%
+9.58%
4860
VanEck Morningstar Global Wide Moat ETF
MOTG
40.515
+0.903
+2.28%
1.07K
31.69K
0.59
43.000
34.170
+0.92%
-0.33%
+0.42%
-10.11%
-7.12%
+6.76%
+4.51%
KeyAI