Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
ZIPP
ZIPP
31.909
+0.133
+0.42%
29.00
929.00
0.20
27.740
12.590
+9.85%
+24.86%
-0.99%
+12.69%
+35.38%
--
--
4802
AJUL
AJUL
28.915
+0.025
+0.09%
32.00
925.00
0.00
28.030
25.540
+0.23%
+1.44%
+0.84%
+1.35%
+4.80%
+6.66%
+7.05%
4803
Abacus FCF International Leaders ETF
ABLG
31.846
-0.031
-0.10%
30.00
925.00
0.00
31.570
24.440
+0.68%
+5.09%
+3.07%
+3.24%
+2.83%
+5.36%
+11.08%
4804
Invesco QQQ Low Volatility ETF
QQLV
24.203
-0.014
-0.06%
44.00
920.00
0.06
25.700
22.710
-1.58%
+1.38%
+2.20%
-2.89%
-3.18%
-2.56%
+2.86%
4805
LFAW
LFAW
180.338
-0.616
-0.34%
5.00
902.00
4.53
183.923
158.949
-1.92%
-1.09%
-1.36%
+7.76%
+12.07%
+4.31%
+9.76%
4806
ProShares S&P Kensho Smart Factories ETF
MAKX
52.203
-0.232
-0.44%
19.00
889.00
0.11
48.351
30.801
+3.31%
+10.53%
+2.36%
+1.92%
+20.66%
+26.25%
+26.79%
4807
Leatherback Long/Short Alternative Yield ETF
LBAY
23.895
+0.085
+0.36%
210.00
865.00
0.05
28.130
23.150
-2.55%
-0.89%
+0.13%
-6.20%
-3.50%
-7.93%
-1.26%
4808
MARZ
MARZ
35.534
+0.079
+0.22%
211.00
853.00
0.05
33.780
27.400
+0.27%
+3.88%
+1.67%
+3.38%
+11.02%
+5.56%
+13.33%
4809
LIBD
LIBD
283.644
-1.265
-0.44%
3.00
851.00
0.64
--
--
-1.56%
-0.78%
-1.60%
+9.04%
+13.96%
--
--
4810
TOAK
TOAK
28.330
+0.010
+0.04%
495.00
850.00
0.19
27.850
26.820
+0.14%
+0.30%
+0.50%
+1.05%
+1.98%
+4.42%
+4.06%
4811
Touchstone US Large Cap Focused ETF
LCF
42.339
+0.163
+0.39%
30.00
847.00
0.12
39.253
31.156
+0.81%
+5.03%
+2.59%
+3.08%
+12.48%
+12.39%
+16.75%
4812
XTAP
XTAP
40.315
+0.041
+0.10%
42.00
846.00
0.28
38.490
28.580
+0.21%
+2.10%
+1.31%
+2.13%
+7.28%
+16.06%
+16.50%
4813
SBB
SBB
13.624
+0.024
+0.18%
214.00
844.00
0.12
18.640
13.390
-0.64%
-7.83%
-3.80%
-1.62%
-12.15%
-1.29%
-6.96%
4814
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.872
+0.180
+0.65%
44.00
840.00
0.01
24.900
18.920
+1.35%
+3.45%
-0.19%
+3.47%
+15.16%
+25.94%
+33.68%
4815
MFLX
MFLX
16.975
+0.000
+0.00%
99.00
832.00
0.02
18.910
15.600
-0.35%
-0.53%
-0.79%
+0.06%
+2.57%
-3.17%
-0.38%
4816
UX
UX
28.720
+0.018
+0.06%
167.00
830.00
0.10
29.540
20.370
+3.01%
+6.35%
+2.46%
+0.99%
+6.17%
--
--
4817
LGDX
LGDX
22.994
+0.068
+0.29%
6.58K
829.00
0.93
21.620
16.940
+0.62%
+5.13%
+2.37%
+2.39%
+10.76%
--
--
4818
QIG
QIG
45.161
-0.040
-0.09%
28.00
813.00
0.03
46.220
43.314
-0.42%
+0.10%
-0.12%
-1.06%
+2.32%
+0.24%
+2.99%
4819
LIAU
LIAU
266.778
-1.118
-0.42%
3.00
800.00
1.23
--
--
-1.47%
-0.74%
-1.37%
+11.57%
+16.47%
+8.64%
+14.14%
4820
FLJJ
FLJJ
31.818
+0.040
+0.13%
25.00
796.00
0.35
30.440
26.330
+0.33%
+2.05%
+1.38%
+2.28%
+8.13%
+10.52%
+10.63%
4821
ClearShares OCIO ETF
OCIO
37.742
+0.052
+0.14%
57.00
794.00
0.03
35.510
30.600
+0.40%
+3.86%
+1.43%
+2.03%
+8.62%
+7.87%
+11.17%
4822
Hartford US Quality Growth ETF
HQGO
60.903
+0.289
+0.48%
13.00
792.00
0.10
55.110
43.150
+0.60%
+6.38%
+2.39%
+4.37%
+14.67%
+11.87%
+16.07%
4823
First Trust S-Network E-Commerce ETF
ISHP
39.494
+0.345
+0.88%
22.00
789.00
0.08
39.920
28.380
+1.08%
+6.04%
+0.26%
-6.78%
+1.81%
+5.68%
+11.83%
4824
AGRH
AGRH
26.135
+0.020
+0.08%
31.00
784.00
0.06
26.150
25.390
-0.21%
+0.15%
+0.19%
+0.54%
+1.14%
+0.77%
+0.95%
4825
Euclidean Fundamental Value ETF
ECML
33.817
-0.009
-0.03%
173.00
779.00
19.62
36.256
26.960
+0.46%
+6.34%
+4.93%
-0.91%
+10.89%
-3.13%
+6.69%
4826
CCSB
CCSB
20.240
-0.010
-0.05%
293.00
750.00
0.13
22.910
19.150
-0.05%
+0.10%
+0.25%
-1.51%
-0.34%
-0.74%
+0.12%
4827
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.620
+0.126
+0.29%
18.00
742.00
0.00
39.660
31.010
+0.39%
+5.26%
+2.28%
+4.55%
+14.83%
+12.91%
+17.33%
4828
AGRW
AGRW
30.720
+0.253
+0.83%
404.00
736.00
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4829
The Nightview Fund
NITE
36.597
+0.338
+0.93%
256.00
731.00
0.10
31.890
22.210
+2.07%
+8.78%
+2.33%
+6.70%
+21.06%
+20.93%
+22.52%
4830
Cultivar ETF
CVAR
28.380
-0.014
-0.05%
25.00
709.00
0.08
27.800
23.205
-0.34%
+5.48%
+4.48%
+1.53%
+7.78%
+3.42%
+13.19%
