Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
JOUL.NB
JOUL
25.639
+0.479
+1.90%
1.89K
44.20K
--
26.394
23.710
--
--
--
--
--
--
--
4802
Global X Dorsey Wright Thematic ETF
GXDW
30.750
+0.135
+0.44%
1.76K
44.11K
0.04
30.641
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4803
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.205
+0.025
+0.12%
5.53K
44.10K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4804
EFC_pb
EFC_pb
24.670
-0.210
-0.84%
2.86K
44.02K
0.20
24.910
22.300
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4805
CEFZ.NB
CEFZ
8.340
+0.055
+0.66%
15.89K
43.92K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4806
YieldMax BRK B Option Income Strategy ETF
BRKC
40.155
+0.240
+0.60%
2.54K
43.88K
1.52
50.660
40.245
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4807
Symmetry Panoramic Sector Momentum ETF
SMOM
28.260
+0.200
+0.71%
1.68K
43.83K
0.27
27.930
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4808
ECC_pd
ECC_pd
18.690
+0.010
+0.05%
2.86K
43.82K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
4809
JANI.NB
JANI
25.710
+0.070
+0.27%
4.15K
43.70K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
4810
VTN
VTN
11.005
+0.011
+0.10%
6.90K
43.69K
0.29
12.100
9.970
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
4811
MYCJ
MYCJ
24.630
-0.010
-0.04%
1.77K
43.59K
0.64
25.320
24.360
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4812
GAINZ
GAINZ
24.090
-0.045
-0.19%
1.85K
43.44K
0.21
24.300
22.820
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4813
WisdomTree New Economy Real Estate Fund
WTRE
26.620
+0.145
+0.55%
1.74K
43.35K
1.26
27.020
17.498
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4814
KMAR
KMAR
31.620
+0.130
+0.41%
1.47K
43.34K
0.28
31.610
25.150
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
4815
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.339
+0.044
+0.17%
2.00K
43.28K
--
26.050
25.000
--
--
--
--
--
--
--
4816
PCG_pa
PCG_pa
22.050
-0.030
-0.14%
4.31K
42.94K
0.63
23.440
20.950
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
4817
EP_pc
EP_pc
50.920
-0.180
-0.35%
1.33K
42.87K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4818
GAM_pb
GAM_pb
25.110
+0.050
+0.20%
1.88K
42.85K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4819
JULU
JULU
32.575
+0.035
+0.11%
1.44K
42.81K
0.47
32.481
26.160
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
4820
TLCI
TLCI
26.150
+0.080
+0.31%
2.64K
42.73K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4821
Franklin FTSE Germany ETF
FLGR
34.300
+0.010
+0.03%
2.08K
42.36K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4822
MVRL
MVRL
13.370
+0.060
+0.45%
4.87K
42.29K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4823
ABR_pe
ABR_pe
16.395
-0.035
-0.21%
4.31K
42.22K
5.65
19.000
16.330
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4824
CPRO
CPRO
28.010
+0.010
+0.04%
1.90K
42.00K
0.01
28.040
24.630
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4825
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.750
+0.015
+0.06%
1.83K
41.99K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4826
Fidelity Metaverse ETF
FMET
40.140
+0.130
+0.32%
1.07K
41.80K
0.53
39.815
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4827
Global X Adaptive US Risk Management ETF
ONOF
40.650
+0.020
+0.05%
1.85K
41.72K
0.74
40.570
32.850
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
4828
CoreValues Alpha Greater China Growth ETF
CGRO
23.400
+0.700
+3.08%
1.98K
41.67K
0.59
32.216
22.530
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
4829
KHYB
KHYB
24.170
+0.020
+0.08%
2.34K
41.66K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4830
Alpha Brands Consumption Leaders ETF
LOGO
21.140
-0.360
-1.67%
2.06K
41.60K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
KeyAI
Please log in to use KeyAI
Log in
Start for free