Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
MBINN
MBINN
19.750
+0.060
+0.31%
3.23K
32.34K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4802
BHR_pd
BHR_pd
16.825
-0.146
-0.87%
3.05K
32.33K
0.47
21.690
16.110
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4803
IMF
IMF
51.318
+0.515
+1.01%
744.00
32.32K
0.33
51.320
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
4804
JULT
JULT
44.264
-0.507
-1.15%
2.51K
32.30K
2.59
45.473
34.540
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
4805
Federated Hermes MDT Market Neutral ETF
MKTN
25.950
-0.160
-0.61%
2.19K
32.27K
0.22
26.400
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4806
EPR_pe
EPR_pe
30.250
-0.120
-0.39%
2.49K
32.19K
0.19
34.230
26.810
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
4807
OVT
OVT
21.950
+0.050
+0.23%
1.81K
32.18K
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4808
Amplify Weight Loss Drug & Treatment ETF
THNR
24.900
-0.203
-0.81%
1.30K
32.16K
4.17
27.280
18.560
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4809
KDVD.NB
KDVD
25.690
-0.257
-1.00%
2.46K
32.15K
0.47
28.270
24.890
--
--
--
--
--
--
--
4810
SOHOO
SOHOO
15.170
-0.220
-1.49%
3.06K
32.05K
4.89
19.120
9.710
-0.16%
+0.42%
+1.57%
+10.61%
+71.74%
+14.36%
+10.48%
4811
NUMI
NUMI
24.944
+0.076
+0.31%
3.04K
32.04K
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4812
FFDI
FFDI
30.095
-0.695
-2.29%
1.64K
31.95K
1.05
32.501
23.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4813
VAVX.NB
VAVX
18.065
-0.950
-5.00%
2.16K
31.90K
0.29
25.000
16.960
--
--
--
--
--
--
--
4814
GNT_pa
GNT_pa
20.800
+0.300
+1.46%
2.22K
31.85K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
4815
Symmetry Panoramic Sector Momentum ETF
SMOM
25.176
+0.056
+0.22%
3.02K
31.75K
0.27
26.370
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4816
QBQF.NB
QBQF
25.102
+0.007
+0.03%
1.27K
31.63K
--
25.160
25.110
--
--
--
--
--
--
--
4817
Indexperts Quality Earnings Focused ETF
QIDX
10.770
+0.010
+0.10%
4.22K
31.63K
0.02
11.326
8.960
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
4818
GDV_ph
GDV_ph
22.440
+0.003
+0.02%
4.21K
31.61K
0.92
23.890
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4819
Horizon Flexible Income ETF
FLXN
25.300
-0.004
-0.02%
3.94K
31.52K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4820
INN_pe
INN_pe
17.710
+0.080
+0.45%
4.89K
31.50K
0.15
21.797
17.300
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
4821
Global X S&P 500 Risk Managed Income ETF
XRMI
16.975
-0.010
-0.06%
3.20K
31.40K
33.78
18.493
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4822
iShares US Consumer Focused ETF
IEDI
54.221
-0.109
-0.20%
1.33K
31.35K
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4823
MITT_pc
MITT_pc
24.350
-0.160
-0.65%
2.89K
31.29K
2.90
26.000
20.650
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4824
REX COIN Growth And Income ETF
COII
8.835
-0.103
-1.16%
8.27K
31.25K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4825
Pictet AI Enhanced International Equity ETF
PQNT
21.247
-0.200
-0.93%
1.47K
31.22K
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
4826
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
15.750
+0.090
+0.60%
5.38K
31.19K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4827
PMIO
PMIO
50.655
-0.015
-0.03%
615.00
31.14K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4828
AltShares Event-Driven ETF
EVNT
11.726
-0.015
-0.13%
2.96K
31.10K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4829
EQS
EQS
1.510
-0.330
-17.93%
36.62K
31.10K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
4830
MNSBP
MNSBP
25.000
-0.120
-0.48%
1.24K
30.95K
0.08
28.250
22.810
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
KeyAI
Please log in to use KeyAI
Log in
Start for free