Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4801
iShares Environmental Infra and Indus ETF
EFRA
36.133
+0.539
+1.52%
989.00
35.53K
0.79
34.060
27.616
+2.92%
+2.40%
+5.26%
+6.60%
+5.96%
+16.74%
+8.86%
4802
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
33.585
+0.435
+1.31%
1.25K
35.49K
0.23
41.400
28.130
-0.15%
+0.70%
+1.04%
--
--
--
+1.16%
4803
CODI_pa
CODI_pa
18.560
+0.160
+0.87%
3.65K
35.48K
0.49
25.250
10.889
+0.98%
+3.98%
+8.95%
+15.14%
+4.92%
-20.17%
+15.96%
4804
CICB
CICB
25.220
-0.050
-0.20%
2.13K
35.37K
0.20
26.030
24.320
-0.51%
+0.32%
+0.00%
-0.51%
-0.81%
+0.24%
+0.20%
4805
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.425
+0.931
+2.01%
2.10K
35.33K
0.49
45.650
32.300
-0.26%
+0.39%
+0.19%
-6.92%
-0.29%
+11.80%
+1.78%
4806
UBR
UBR
36.373
+0.752
+2.14%
1.80K
35.30K
0.21
25.834
13.688
+2.82%
+4.99%
+29.02%
+36.48%
+78.10%
+112.26%
+37.96%
4807
DGZ
DGZ
5.850
-0.085
-1.43%
10.83K
35.19K
0.27
9.230
6.510
+6.36%
+7.73%
+5.22%
+3.57%
-14.79%
-26.78%
+4.50%
4808
USML
USML
43.302
+0.700
+1.65%
816.00
35.08K
5.92
47.660
34.295
+2.15%
+1.92%
+2.86%
+5.24%
+4.27%
+4.17%
+3.25%
4809
Dana Concentrated Dividend ETF
DIVE
26.426
+0.311
+1.19%
2.20K
34.88K
0.44
25.530
23.855
+0.01%
-0.38%
+0.44%
+8.37%
--
--
+3.96%
4810
Founders 100 ETF
FFF
21.898
+0.783
+3.71%
21.64K
34.83K
16.11
26.000
25.150
--
-8.65%
-11.43%
--
--
--
--
4811
Harbor Human Capital Factor US Small Cap ETF
HAPS
33.308
+0.534
+1.65%
1.86K
34.78K
15.98
32.384
23.260
+3.59%
+1.65%
+1.98%
+7.81%
+11.87%
+11.92%
+6.10%
4812
EIIA
EIIA
25.240
0.000
0.00%
5.15K
34.77K
1.64
25.481
24.370
+0.00%
+0.02%
+0.04%
+0.56%
+0.24%
+0.56%
+0.12%
4813
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
66.180
+1.653
+2.56%
651.00
34.77K
0.33
51.577
37.100
+2.41%
+3.98%
+10.24%
+17.53%
+24.23%
+60.06%
+13.39%
4814
SIXD
SIXD
29.199
+0.239
+0.83%
3.00K
34.60K
0.96
28.160
22.250
+0.14%
+0.41%
+0.27%
+1.92%
+4.44%
+8.11%
+1.07%
4815
NBFC
NBFC
51.410
+0.096
+0.19%
1.07K
34.58K
0.72
51.784
48.760
+0.05%
-0.39%
+0.00%
-0.35%
-0.03%
+0.78%
+0.26%
4816
BEMB
BEMB
53.910
+0.040
+0.07%
974.00
34.52K
0.22
54.170
49.880
-0.43%
-0.27%
+0.25%
-0.67%
+0.80%
+3.22%
-0.01%
4817
Stratified LargeCap Index ETF
SSPY
92.222
+1.492
+1.65%
565.00
34.49K
1.02
84.102
69.360
+2.60%
+2.42%
+3.72%
+7.02%
+9.21%
+14.90%
+6.12%
4818
LifeX 2028 Income Bucket ETF
LIFT
27.369
-0.003
-0.01%
1.26K
34.29K
0.87
31.179
28.850
-2.80%
-2.75%
-2.79%
-7.60%
--
--
-5.51%
4819
QBY.NB
QBY
12.972
+0.717
+5.85%
4.18K
34.27K
0.55
24.760
22.329
-5.42%
--
-33.83%
--
--
--
-33.59%
4820
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
38.001
+0.347
+0.92%
1.35K
34.06K
0.89
38.995
32.220
+3.40%
+3.82%
+4.44%
+6.23%
+5.02%
+5.53%
+6.59%
4821
Direxion Daily BA Bear 1X Shares
BOED
15.995
-0.430
-2.62%
4.98K
34.05K
0.73
23.481
16.770
-3.65%
+3.73%
-6.60%
-21.25%
-6.32%
--
-10.81%
4822
Northern Trust Tax-Exempt Bond ETF
TAXT
51.861
-0.004
-0.01%
656.00
33.96K
0.05
51.665
50.035
-0.01%
+0.20%
+0.26%
+0.78%
--
--
+0.78%
4823
BWBBP
BWBBP
19.850
+0.570
+2.94%
2.51K
33.79K
1.23
22.000
18.100
+2.04%
+1.85%
+3.49%
-0.70%
+2.43%
+0.76%
+4.86%
4824
JUNM
JUNM
34.394
+0.114
+0.33%
1.07K
33.69K
0.16
33.390
30.350
+0.07%
+0.10%
+0.30%
+1.24%
+2.49%
+7.26%
+0.45%
4825
LFAI
LFAI
153.916
-0.046
-0.03%
219.00
33.68K
2.99
140.596
124.427
-0.10%
-0.36%
-0.21%
-1.60%
-0.34%
-2.28%
-0.62%
4826
Alpha Architect US Equity ETF
AAUS
55.560
+1.041
+1.91%
611.00
33.60K
0.46
55.750
49.186
-0.15%
+0.21%
-0.11%
+0.66%
+7.57%
--
+0.82%
4827
CEV
CEV
10.370
-0.050
-0.48%
4.18K
33.56K
0.17
11.290
9.308
+0.97%
+2.37%
+2.57%
-0.96%
+9.16%
+1.37%
+3.29%
4828
SHRT
SHRT
7.280
-0.160
-2.15%
7.63K
33.49K
0.76
8.790
7.480
-1.42%
+0.42%
-3.64%
-0.68%
-5.27%
-5.81%
-4.40%
4829
AOMN
AOMN
25.370
+0.050
+0.20%
2.65K
33.46K
0.44
26.100
23.600
+0.96%
+0.68%
-0.94%
+1.28%
+1.68%
+1.36%
-0.61%
4830
Avantis Credit ETF
AVGB
51.105
-0.020
-0.04%
669.00
33.46K
0.82
52.070
50.055
+0.11%
+0.31%
+0.44%
-0.82%
-0.08%
--
+0.56%
KeyAI