tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.64%
2
symbolEthereumETHUSD
-2.99%
3
symbolGoldXAUUSD
-0.11%
4
symbolWTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolSilverXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.17%
9
symbolGBP/USDGBPUSD
-0.04%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolBOOK OF MEMEBOMEUSD
+5.85%
4
symbolARK Innovation ETFARKK
+4.12%
5
symbolBITO
+4.07%
6
symboliShares Russell 2000 ETFIWM
+3.91%
7
symbolWavesWAVESUSD
+3.80%
8
symboliShares MSCI Brazil ETFEWZ
+3.44%
9
symbolEWY
+3.19%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-6.45%
4
symbolSATS1000SATSUSD
-5.62%
5
symbolLido DAOLDOUSD
-5.48%
6
symbolether.fiETHFIUSD
-5.43%
7
symbolUMAUMAUSD
-5.17%
8
symbolAPI3API3USD
-5.09%
9
symbolCyberCYBERUSD
-5.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
4801
ZHDG
ZHDG
ZHDG
22.034
+0.301
+1.38%
240.00
3.09K
0.13%
21.900
18.390
+0.17%
+1.16%
+0.89%
+7.68%
+10.61%
+10.27%
--
4802
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.110
+0.614
+1.17%
405.00
3.08K
1.77%
55.400
43.350
+1.47%
+2.97%
+0.42%
-1.23%
+6.33%
+4.69%
--
4803
HYRM
HYRM
HYRM
23.535
+0.137
+0.58%
684.00
3.01K
0.07%
24.050
22.420
+0.53%
+0.70%
+0.38%
+1.46%
-0.67%
-0.44%
--
4804
TECTP
TECTP
TECTP
10.752
+0.042
+0.39%
380.00
3.00K
0.10%
10.840
9.950
-0.39%
-0.53%
+0.58%
+1.82%
+3.38%
+4.59%
--
4805
CCSB
CCSB
CCSB
20.505
+0.055
+0.27%
650.00
2.99K
0.40%
22.910
19.150
+0.17%
+0.29%
+0.36%
+1.25%
+0.66%
+0.21%
--
4806
Aztlan Global Stock Selection DM SMID ETF
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.731
+0.714
+2.55%
109.00
2.96K
0.05%
27.300
20.119
+2.26%
+3.85%
+3.35%
+11.26%
+24.78%
+26.34%
--
4807
SNV_pd
SNV_pd
SNV_pd
25.650
+0.030
+0.12%
184.00
2.95K
0.03%
25.750
23.510
+0.43%
+0.58%
+1.42%
+2.32%
+0.86%
+1.18%
--
4808
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
24.310
+0.759
+3.22%
942.00
2.92K
1.45%
26.260
19.410
+1.29%
+3.44%
+8.04%
+4.30%
+21.33%
-6.14%
--
4809
BWET
BWET
BWET
12.760
+0.135
+1.08%
790.00
2.91K
1.31%
16.830
9.060
+10.66%
+9.90%
+16.90%
+20.94%
+19.69%
-18.20%
--
4810
IMAR
IMAR
IMAR
28.925
+0.196
+0.68%
100.00
2.89K
0.03%
28.300
24.602
+0.79%
+1.80%
+2.55%
+4.23%
+9.07%
+8.85%
--
4811
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
19.430
+0.496
+2.61%
184.00
2.88K
2.31%
23.230
16.630
+4.30%
+5.52%
+2.38%
+1.87%
-3.58%
-10.84%
--
4812
Aztlan North America Nearshoring Stock Selection ETF
Aztlan North America Nearshoring Stock Selection ETF
NRSH
21.546
+0.618
+2.91%
1.33K
2.88K
4.10%
23.950
18.000
-0.64%
+2.51%
-1.43%
+0.31%
+4.03%
-1.75%
--
4813
Invesco S&P SmallCap 600 GARP ETF
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.294
+1.028
+3.91%
400.00
2.87K
2.46%
28.697
20.552
+3.48%
+6.94%
+5.88%
+13.55%
+15.89%
+5.93%
--
4814
EBIT
EBIT
EBIT
34.081
+1.439
+4.41%
96.00
2.84K
0.11%
36.890
26.026
+3.83%
+8.03%
+5.40%
+13.13%
+13.36%
+5.39%
--
4815
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
28.095
+0.138
+0.49%
101.00
2.84K
4.20%
28.160
24.126
+0.97%
+1.15%
+1.43%
+3.02%
+5.36%
+5.47%
+9.37%
4816
AUGP
AUGP
AUGP
29.857
+0.228
+0.77%
394.00
2.81K
0.21%
28.890
24.564
+0.19%
+0.97%
+1.76%
+8.46%
+10.66%
+14.39%
--
4817
ZJAN
ZJAN
ZJAN
26.685
+0.065
+0.24%
451.00
2.80K
0.17%
26.410
24.970
+0.13%
+0.47%
+0.55%
+2.84%
+3.91%
--
--
4818
NBFC
NBFC
NBFC
51.600
+0.260
+0.51%
55.00
2.79K
0.60%
51.784
48.760
+0.41%
+0.33%
+0.88%
+2.56%
+1.13%
+0.70%
--
4819
IFEB
IFEB
IFEB
29.264
+0.156
+0.54%
95.00
2.78K
0.03%
28.730
24.860
+0.66%
+1.56%
+2.20%
+4.11%
+8.70%
+8.69%
--
4820
CA
CA
CA
24.250
+0.055
+0.23%
2.65K
2.74K
1.32%
26.590
23.540
+0.08%
+0.14%
+0.74%
+0.08%
-2.94%
-3.80%
--
4821
PQJL
PQJL
PQJL
27.617
+0.296
+1.08%
300.00
2.73K
3.35%
27.050
22.569
-0.20%
+0.35%
+1.04%
+7.73%
+11.03%
--
--
4822
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.428
+0.290
+1.25%
576.00
2.72K
0.50%
23.265
18.560
+0.52%
+1.36%
+0.74%
+6.57%
+7.52%
+13.28%
--
4823
KMAR
KMAR
KMAR
27.245
+0.435
+1.63%
300.00
2.71K
0.28%
26.540
22.730
+1.51%
+3.47%
+2.64%
+7.93%
+8.67%
--
--
4824
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
26.502
+0.387
+1.48%
102.00
2.70K
3.14%
25.797
20.356
+0.33%
+1.48%
+1.01%
+9.01%
+11.52%
--
--
4825
LIMI
LIMI
LIMI
30.737
+0.699
+2.33%
8.89K
2.67K
3.48%
34.340
17.877
-0.88%
-2.68%
+9.26%
+37.86%
+26.80%
--
--
4826
EFU
EFU
EFU
9.978
-0.350
-3.41%
307.00
2.65K
0.43%
17.369
10.640
-2.26%
-6.72%
-7.89%
-12.23%
-26.83%
-29.33%
--
4827
Arrow DWA Tactical: Macro ETF
Arrow DWA Tactical: Macro ETF
DWAT
11.040
-1.190
-9.73%
271.00
2.65K
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
4828
VanEck Office and Commercial REIT ETF
VanEck Office and Commercial REIT ETF
DESK
40.723
+1.261
+3.19%
243.00
2.65K
0.52%
47.500
33.165
+4.18%
+7.30%
+3.27%
+4.78%
+0.84%
-0.92%
--
4829
RCB
RCB
RCB
24.475
-0.025
-0.10%
155.00
2.64K
0.02%
24.850
23.507
+0.30%
+0.22%
+0.72%
+2.27%
+1.88%
+1.34%
--
4830
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.032
+0.15%
204.00
2.63K
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
KeyAI