Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
Motley Fool Value Factor ETF
MFVL
20.600
-0.325
-1.55%
2.60K
46.97K
0.37
21.330
19.540
--
--
--
--
--
--
--
4772
WABF
WABF
24.880
+0.030
+0.12%
2.10K
46.81K
2.37
25.790
24.650
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
4773
SPG_pj
SPG_pj
54.500
+0.360
+0.66%
3.14K
46.67K
1.35
60.125
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4774
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
22.789
-0.026
-0.11%
5.02K
46.63K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4775
BETE
BETE
31.490
-1.750
-5.26%
2.61K
46.62K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4776
MGOV
MGOV
20.148
-0.012
-0.06%
3.12K
46.40K
0.99
20.950
19.730
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
4777
Cabana Target Leading Sector Moderate ETF
CLSM
28.060
+0.115
+0.41%
7.29K
46.37K
1.40
27.800
20.780
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
4778
VictoryShares Emerging Markets Value Momentum ETF
UEVM
61.500
+0.735
+1.21%
754.00
46.36K
0.38
61.771
49.660
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4779
KJUL
KJUL
33.805
+0.045
+0.13%
1.37K
46.35K
0.21
33.770
28.000
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
4780
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.820
+0.210
+0.89%
2.15K
46.24K
0.93
23.800
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4781
Franklin Disruptive Commerce ETF
BUYZ
34.470
-0.860
-2.43%
1.59K
46.19K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
4782
CXH
CXH
7.655
-0.005
-0.07%
7.65K
46.07K
0.39
8.233
7.177
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
4783
AFGC
AFGC
18.000
-0.060
-0.33%
4.01K
45.93K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4784
MITT_pa
MITT_pa
22.350
-0.200
-0.89%
3.46K
45.85K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4785
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.560
+0.150
+0.55%
1.78K
45.66K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
4786
BTR
BTR
27.470
+0.070
+0.26%
2.60K
45.62K
0.01
27.840
23.310
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
4787
National Security Emerging Markets Index ETF
NSI
39.800
+0.356
+0.90%
1.15K
45.61K
0.30
39.620
27.650
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4788
American Century Mid Cap Growth Impact ETF
MID
68.914
+0.119
+0.17%
1.10K
45.60K
0.27
69.360
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4789
IBIL
IBIL
25.769
+0.014
+0.05%
2.48K
45.34K
0.24
26.730
24.830
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
4790
SECR
SECR
25.405
-0.015
-0.06%
2.01K
45.34K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4791
KDEC
KDEC
27.920
+0.063
+0.22%
2.72K
45.28K
0.18
27.940
23.297
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4792
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
32.020
-3.340
-9.45%
2.59K
45.18K
0.16
54.290
28.304
--
--
--
--
--
--
--
4793
RWTN
RWTN
24.800
-0.120
-0.48%
5.01K
45.05K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4794
YieldMax SCHD Target Double Distribution ETF
DDDD
32.370
+0.140
+0.43%
2.77K
44.92K
--
33.040
30.327
--
--
--
--
--
--
--
4795
Truth Social American Energy Security ETF
TSES
30.839
+0.649
+2.15%
3.55K
44.88K
1.01
32.120
24.941
--
--
--
--
--
--
--
4796
GOODN
GOODN
22.500
-0.010
-0.04%
2.00K
44.81K
1.18
24.350
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4797
PRIF_pl
PRIF_pl
24.810
+0.065
+0.26%
3.65K
44.62K
1.08
25.100
23.218
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
4798
PIPE
PIPE
29.779
+0.479
+1.63%
1.95K
44.59K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4799
TRINZ
TRINZ
25.420
+0.020
+0.08%
1.93K
44.51K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4800
KTH
KTH
28.310
+0.240
+0.86%
2.58K
44.50K
1.72
30.000
28.000
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free