tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.81%
2
symbolEthereumETHUSD
-3.07%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-48.34%
2
symbolIoTeXIOTXUSD
-42.23%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-29.97%
5
symbolApeCoinAPEUSD
-29.14%
6
symbolPhoenixPHBUSD
-27.89%
7
symbolORDIORDIUSD
-26.82%
8
symbolAPI3API3USD
-26.40%
9
symbolOptimismOPUSD
-25.77%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
CPNM
CPNM
CPNM
25.569
-0.086
-0.34%
104.00
2.67K
0.06%
25.131
23.827
-0.23%
-0.02%
+0.19%
+1.54%
+6.42%
--
--
4772
VETZ
VETZ
VETZ
20.070
+0.055
+0.27%
154.00
2.67K
0.07%
20.800
19.300
+0.40%
+0.37%
-0.27%
+2.11%
+1.62%
-1.25%
+1.98%
4773
FFIU
FFIU
FFIU
22.240
-0.200
-0.89%
540.00
2.65K
0.31%
23.040
20.460
-0.53%
+0.05%
-0.51%
+2.82%
+4.44%
+0.14%
+4.36%
4774
Harbor Multi-Asset Explorer ETF
Harbor Multi-Asset Explorer ETF
MAPP
25.906
-0.449
-1.71%
101.00
2.63K
0.18%
24.170
20.906
-1.90%
-0.58%
-0.13%
+5.20%
+16.76%
+10.45%
+13.98%
4775
Return Stacked Bonds & Merger Arbitrage ETF
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.473
+0.098
+0.46%
1.61K
2.60K
0.10%
21.000
19.785
+0.31%
+0.83%
+0.06%
+3.34%
+5.52%
--
+7.28%
4776
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
28.349
-1.066
-3.62%
217.00
2.59K
0.15%
29.440
21.880
-3.71%
-1.51%
-0.63%
+3.99%
+22.83%
+5.38%
+4.49%
4777
LFAW
LFAW
LFAW
184.299
+2.313
+1.27%
28.00
2.57K
17.50%
183.923
158.949
+1.13%
+1.37%
+10.46%
+14.84%
+13.59%
+5.35%
+12.16%
4778
JHCP
JHCP
JHCP
25.535
+0.070
+0.27%
100.00
2.56K
2.34%
25.410
24.355
+0.05%
+0.55%
-0.29%
+2.36%
+3.29%
--
+3.30%
4779
Madison Dividend Value ETF
Madison Dividend Value ETF
DIVL
22.461
-0.410
-1.79%
114.00
2.53K
0.22%
22.822
19.427
-3.23%
-3.33%
-2.42%
+0.01%
+11.06%
+3.38%
+5.70%
4780
Putnam Sustainable Leaders ETF
Putnam Sustainable Leaders ETF
PLDR
35.325
-0.955
-2.63%
77.00
2.49K
0.00%
35.308
26.610
-2.84%
-0.87%
-0.64%
+3.34%
+24.85%
+4.92%
+5.95%
4781
RCC
RCC
RCC
24.920
+0.020
+0.08%
810.00
2.44K
0.24%
26.870
23.850
-0.34%
--
+0.48%
+1.67%
+2.13%
+1.13%
+2.04%
4782
SPAC and New Issue ETF
SPAC and New Issue ETF
SPCX
25.629
+0.189
+0.74%
119.00
2.42K
0.05%
26.610
22.400
+1.84%
+2.71%
+3.99%
+0.55%
+7.14%
+8.64%
+8.92%
4783
TILL
TILL
TILL
17.535
-0.190
-1.07%
501.00
2.41K
1.59%
21.130
18.000
-2.00%
-1.73%
-2.82%
-4.25%
-7.54%
-14.10%
-5.72%
4784
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
32.028
-1.068
-3.23%
75.00
2.39K
0.26%
34.890
24.030
-4.89%
-5.13%
-5.49%
+1.13%
+24.18%
+3.30%
+3.18%
4785
PIFI
PIFI
PIFI
95.055
+0.295
+0.31%
26.00
2.38K
0.12%
95.951
91.439
+0.21%
-1.26%
-1.63%
+0.51%
+1.35%
+1.10%
+3.26%
4786
ECCW
ECCW
ECCW
23.750
+0.000
+0.00%
2.58K
2.38K
0.60%
25.210
22.282
-0.79%
-0.71%
-0.75%
+0.46%
+3.26%
-3.76%
+1.27%
4787
VanEck Office and Commercial REIT ETF
VanEck Office and Commercial REIT ETF
DESK
39.307
-1.002
-2.49%
156.00
2.35K
1.05%
47.500
33.165
-6.39%
-6.41%
-10.20%
-1.18%
+11.64%
-9.56%
-8.57%
4788
CornerCap Fundametrics Large Cap ETF
CornerCap Fundametrics Large Cap ETF
FUNL
45.101
-0.829
-1.81%
858.00
2.29K
0.30%
44.932
36.070
-2.88%
-2.00%
-1.43%
+3.01%
+19.26%
+7.35%
+8.27%
4789
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
46.544
-0.400
-0.85%
52.00
2.29K
0.35%
51.754
42.690
-2.32%
-1.76%
-4.03%
-2.49%
+3.71%
-5.22%
-0.62%
4790
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.215
-1.286
-3.18%
131.00
2.27K
0.56%
36.680
28.400
-2.55%
-1.77%
-0.10%
+7.64%
+30.49%
+20.39%
+12.75%
4791
LGDX
LGDX
LGDX
22.188
-0.600
-2.63%
6.81K
2.26K
1.49%
21.620
16.940
-2.28%
-1.36%
-1.07%
+2.93%
+25.87%
--
--
4792
AAVM
AAVM
AAVM
27.978
-0.742
-2.58%
585.00
2.25K
1.28%
27.770
21.100
-3.55%
-2.31%
-2.30%
+4.74%
+19.60%
+5.85%
+10.09%
4793
CYCUW
CYCUW
CYCUW
0.050
-0.001
-1.57%
66.22K
2.25K
0.85%
68.170
0.168
-3.84%
+4.16%
+20.48%
+13.12%
+24.68%
--
--
4794
APRZ
APRZ
APRZ
37.377
-0.796
-2.08%
58.00
2.21K
0.17%
36.190
29.470
-1.92%
-1.03%
-0.30%
+3.63%
+21.02%
+8.07%
+9.22%
4795
XAUG
XAUG
XAUG
36.454
-0.359
-0.98%
4.00K
2.20K
1.11%
35.890
31.670
-0.86%
-0.57%
-0.32%
+1.48%
+11.81%
+8.33%
+6.61%
4796
CCNR
CCNR
CCNR
30.422
-1.092
-3.47%
142.00
2.20K
0.05%
29.020
20.639
-3.14%
-0.39%
+2.98%
+14.15%
+30.10%
+19.19%
+31.30%
4797
CPII
CPII
CPII
19.235
+0.000
+0.00%
514.00
2.19K
1.06%
19.700
18.980
+0.15%
-0.31%
-0.02%
-0.77%
-1.31%
-0.67%
+0.41%
4798
TEMX
TEMX
TEMX
28.693
-0.821
-2.78%
88.00
2.18K
3.85%
28.137
21.890
-1.79%
-0.63%
-0.32%
+3.21%
+21.05%
--
--
4799
TSEC
TSEC
TSEC
26.267
+0.033
+0.13%
206.00
2.18K
0.05%
26.650
25.580
+0.06%
-0.19%
-0.35%
+0.48%
+0.75%
-0.02%
+1.12%
4800
RPT_pc
RPT_pc
RPT_pc
25.250
-0.087
-0.35%
102.00
2.17K
0.07%
25.500
24.220
+0.03%
--
+0.07%
--
+0.92%
--
--
KeyAI