Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
EYEG
EYEG
35.930
-0.047
-0.13%
266.00
1.48K
0.06
37.240
33.920
-0.85%
+0.13%
-0.26%
-1.17%
+2.44%
-0.96%
+2.69%
4772
PSCQ
PSCQ
29.400
+0.028
+0.09%
2.29K
1.47K
2.52
27.220
24.439
+0.17%
+2.54%
+1.23%
+1.91%
+8.18%
+9.62%
+11.07%
4773
JULZ
JULZ
47.316
+0.107
+0.23%
75.00
1.47K
0.03
44.350
36.770
+0.31%
+3.95%
+1.76%
+3.45%
+11.80%
+7.13%
+13.70%
4774
USE
USE
22.884
-0.022
-0.10%
63.00
1.44K
0.20
41.927
23.439
-3.28%
-3.46%
-6.29%
-19.79%
-16.67%
-39.17%
-17.53%
4775
EBIT
EBIT
34.545
-0.075
-0.22%
41.00
1.42K
0.01
36.890
26.026
+0.88%
+8.23%
+4.47%
-0.12%
+12.58%
-2.08%
+7.80%
4776
CPRJ
CPRJ
26.698
-0.000
-0.00%
75.00
1.41K
0.09
25.970
24.220
+0.22%
+1.54%
+0.98%
+1.28%
+5.78%
+3.57%
+4.74%
4777
EAOM
EAOM
30.244
+0.003
+0.01%
47.00
1.39K
0.14
28.908
26.050
-0.08%
+2.07%
+0.84%
+1.32%
+6.65%
+6.49%
+10.38%
4778
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.223
+0.007
+0.03%
53.00
1.39K
0.51
28.697
20.552
+1.67%
+8.34%
+6.07%
-0.57%
+10.71%
-1.89%
+4.54%
4779
GRN
GRN
32.740
-0.280
-0.85%
88.00
1.38K
0.19
32.880
23.825
-1.59%
+1.40%
+2.04%
+9.06%
+10.95%
+21.52%
+15.16%
4780
UNIY
UNIY
49.172
-0.059
-0.12%
28.00
1.38K
0.00
50.570
47.470
-0.43%
-0.21%
-0.28%
-0.88%
+1.99%
-0.00%
+2.40%
4781
Formidable ETF
FORH
24.987
-0.223
-0.88%
76.00
1.35K
0.80
23.800
19.130
-0.20%
+4.41%
+1.91%
+6.24%
+9.62%
+11.35%
+18.53%
4782
KCSH
KCSH
25.100
+0.005
+0.02%
53.00
1.33K
3.16
25.340
24.540
+0.08%
-0.14%
-0.02%
-0.16%
+0.04%
-0.04%
+0.23%
4783
USCF Sustainable Commodity Strategy Fund
ZSC
27.175
+0.010
+0.04%
56.00
1.33K
0.15
25.000
21.375
+0.61%
-0.15%
-1.06%
+10.29%
+15.54%
+17.59%
+22.30%
4784
Hypatia Women CEO ETF
WCEO
33.117
+0.075
+0.23%
216.00
1.29K
3.22
33.150
24.315
+0.99%
+7.30%
+4.06%
-0.08%
+14.57%
+1.79%
+9.54%
4785
IFEB
IFEB
29.948
+0.015
+0.05%
61.00
1.29K
0.07
28.730
24.860
+0.45%
+2.81%
+1.41%
+2.08%
+5.77%
+13.75%
+18.37%
4786
AGGS
AGGS
41.535
-0.070
-0.17%
35.00
1.25K
0.11
42.830
39.910
-0.85%
-0.38%
-0.28%
-0.53%
+2.38%
-0.42%
+2.50%
4787
ODYS
ODYS
3.390
-0.020
-0.59%
644.00
1.23K
0.05
10.800
2.600
-2.02%
+8.31%
+6.94%
-15.04%
-36.04%
--
--
4788
STAX
STAX
25.450
+0.000
+0.00%
50.00
1.22K
1.83
25.515
25.010
+0.04%
-0.12%
-0.08%
-0.93%
+0.63%
+0.28%
+0.83%
4789
EBUF
EBUF
28.425
+0.085
+0.30%
43.00
1.22K
0.02
27.440
24.220
+0.39%
+1.31%
+0.37%
+1.49%
+3.92%
+10.88%
+10.43%
4790
ProShares Metaverse ETF
VERS
62.818
+0.659
+1.06%
27.00
1.20K
0.23
57.690
38.499
+3.55%
+11.02%
+1.35%
+6.52%
+21.58%
+29.25%
+27.92%
4791
SmartETFs Smart Transportation & Technology ETF
MOTO
54.351
+0.237
+0.44%
94.00
1.14K
0.82
48.220
33.380
+2.56%
+9.72%
+3.01%
+7.78%
+18.23%
+24.57%
+28.73%
4792
Kingsbarn Dividend Opportunity ETF
DVDN
20.369
+0.158
+0.78%
62.00
1.14K
0.08
31.398
20.066
+0.76%
+7.30%
+3.26%
-10.36%
-10.36%
-26.93%
-23.04%
4793
Invesco S&P 500 Minimum Variance ETF
SPMV
50.326
+0.044
+0.09%
24.00
1.11K
0.60
48.810
42.382
-0.16%
+3.61%
+2.50%
+0.82%
+5.21%
+4.35%
+9.65%
4794
iShares Large Cap Growth Active ETF
BGRO
38.630
+0.138
+0.36%
46.00
1.08K
0.55
36.830
26.600
+0.50%
+5.52%
+0.78%
+1.05%
+10.22%
+11.15%
+13.33%
4795
Global X US Cash Flow Kings 100 ETF
FLOW
36.052
+0.262
+0.73%
55.00
1.08K
0.05
34.055
26.060
+2.29%
+8.29%
+5.93%
+2.56%
+14.55%
+7.88%
+14.87%
4796
BCHI
BCHI
30.644
+0.224
+0.74%
63.00
1.08K
0.09
27.920
21.810
+1.17%
+3.14%
+2.64%
+3.68%
+14.52%
--
--
4797
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.296
+0.065
+0.17%
125.00
995.00
0.83
36.690
25.800
+0.15%
+4.57%
+0.78%
+3.18%
+10.15%
+10.40%
+14.00%
4798
USCF Sustainable Battery Metals Strategy Fund
ZSB
18.936
+0.076
+0.40%
54.00
967.00
0.06
15.510
12.030
+2.77%
+2.58%
+6.80%
+25.65%
+38.02%
+36.87%
+46.17%
4799
iShares Breakthrough Environmental Solutions ETF
ETEC
25.235
+0.167
+0.67%
65.00
933.00
0.24
22.860
15.715
+2.67%
+8.57%
-1.60%
+5.57%
+25.92%
+26.11%
+33.24%
4800
CoreValues Alpha Greater China Growth ETF
CGRO
28.208
+0.338
+1.21%
88.00
931.00
0.00
28.566
17.940
+1.32%
+4.91%
-3.97%
-7.51%
+6.35%
+22.86%
+23.17%
