Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4771
TimesSquare Quality Mid Cap Growth ETF
TSCM
18.237
+0.098
+0.54%
2.98K
33.95K
1.04
20.410
17.336
--
--
--
--
--
--
--
4772
PCRB
PCRB
46.570
+0.100
+0.22%
728.00
33.90K
0.04
50.080
46.386
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
4773
ICPI.NB
ICPI
50.653
+0.045
+0.09%
964.00
33.89K
0.41
50.928
49.880
--
--
--
--
--
--
--
4774
Roundhill BRKB WeeklyPay ETF
BRKW
39.780
-0.140
-0.35%
6.49K
33.88K
0.33
51.639
38.990
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4775
TUG
TUG
37.570
-0.034
-0.09%
903.00
33.78K
0.20
41.590
27.140
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4776
SPYQ
SPYQ
147.572
+0.209
+0.14%
2.36K
33.76K
0.12
167.838
83.150
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
4777
CTO_pa
CTO_pa
20.360
-0.005
-0.02%
4.68K
33.70K
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4778
IBFR.NB
IBFR
48.858
+0.141
+0.29%
1.38K
33.69K
1.40
52.400
47.950
--
--
--
--
--
--
--
4779
REX CRWV Growth And Income ETF
CWII
11.890
+0.210
+1.84%
7.45K
33.66K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4780
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.561
+0.526
+0.49%
329.00
33.59K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4781
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.235
-0.035
-0.14%
1.78K
33.54K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4782
Proshares Ultra Industrials
UXI
50.660
-0.343
-0.67%
1.36K
33.54K
0.43
61.100
24.870
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4783
OXLCO
OXLCO
23.250
-0.250
-1.06%
2.36K
33.46K
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
4784
CPSM
CPSM
28.890
-0.020
-0.07%
2.04K
33.44K
0.03
28.920
25.310
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4785
VanEck Digital India ETF
DGIN
31.379
+0.062
+0.20%
3.23K
33.42K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4786
ZIONP
ZIONP
19.440
-0.050
-0.26%
1.86K
33.39K
0.62
24.400
18.900
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4787
Indexperts Gorilla Aggressive Growth ETF
RILA
10.503
-0.060
-0.57%
6.75K
33.28K
0.29
12.140
8.620
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4788
RWTO
RWTO
24.595
-0.120
-0.49%
2.05K
33.25K
5.39
26.000
22.250
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
4789
USCF Dividend Income Fund
UDI
33.956
+0.044
+0.13%
1.09K
33.11K
0.85
34.936
25.680
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
4790
JHHY
JHHY
25.464
+0.062
+0.24%
1.58K
33.03K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4791
Cambria Chesapeake Pure Trend ETF
MFUT
18.005
+0.285
+1.61%
2.37K
33.02K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4792
FARX
FARX
28.510
-0.070
-0.24%
2.29K
32.79K
0.32
28.651
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4793
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.102
+0.004
+0.02%
2.15K
32.75K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4794
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
51.534
-0.071
-0.14%
738.00
32.66K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4795
FT Vest Dow Jones Internet & Target Income ETF
FDND
19.737
+0.203
+1.04%
2.09K
32.63K
0.31
24.790
17.430
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4796
Truth Social American Next Frontiers ETF
TSNF
24.590
+0.386
+1.60%
2.36K
32.59K
0.33
27.950
22.342
--
--
--
--
--
--
--
4797
USCF Oil Plus Bitcoin Strategy Fund
WTIB
26.700
+1.609
+6.41%
1.72K
32.49K
0.22
26.350
14.704
--
--
--
--
--
--
--
4798
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
18.377
-0.170
-0.93%
2.12K
32.41K
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
4799
Janus Henderson Asset Backed Securities ETF
JABS
49.835
+0.060
+0.12%
1.15K
32.38K
0.46
54.310
49.580
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4800
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.022
-0.132
-0.77%
6.00K
32.34K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
KeyAI
Please log in to use KeyAI
Log in
Start for free