Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
TWOX
TWOX
28.569
+0.571
+2.04%
1.79K
40.51K
0.30
26.260
20.825
+0.24%
+0.56%
+0.79%
+3.40%
+8.59%
+12.54%
+1.51%
4742
The Brinsmere Fund - Conservative ETF
TBFC
28.945
+0.338
+1.18%
4.22K
40.49K
1.03
27.392
24.372
+0.58%
+0.69%
+1.75%
+2.05%
+5.47%
+8.93%
+2.77%
4743
CoinShares Altcoins ETF
DIME
8.838
+0.725
+8.93%
4.53K
40.34K
1.22
28.100
12.085
-16.63%
-24.46%
-32.28%
-52.87%
--
--
-24.13%
4744
Liberty One Defensive Dividend Growth ETF
EASY
27.242
+0.229
+0.85%
2.46K
40.29K
0.34
26.260
25.070
+3.75%
+3.56%
+6.73%
+7.33%
--
--
+7.26%
4745
HPP_pc
HPP_pc
15.495
-0.005
-0.03%
5.50K
40.13K
0.77
15.800
11.100
-0.99%
+1.54%
-1.49%
+3.23%
+0.55%
+13.52%
-0.10%
4746
IWDL
IWDL
54.371
+1.171
+2.23%
1.23K
39.99K
2.13
--
--
+4.29%
+5.55%
+7.49%
+18.33%
+26.84%
+30.54%
+13.10%
4747
Baron Global Durable Advantage ETF
BCGD
25.512
+0.462
+1.84%
2.58K
39.95K
0.22
25.190
24.910
--
--
-1.97%
--
--
--
+0.36%
4748
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.075
-0.040
-0.04%
539.00
39.94K
0.48
100.260
100.160
+0.00%
+0.00%
--
--
--
--
-0.05%
4749
AHL_pf
AHL_pf
24.476
+0.106
+0.44%
2.18K
39.79K
0.19
26.210
21.280
-0.78%
-1.11%
-0.89%
-2.91%
-0.95%
-3.83%
-1.19%
4750
AXS Esoterica NextG Economy ETF
WUGI
69.913
+3.030
+4.54%
1.72K
39.64K
1.29
82.170
56.000
-3.12%
-3.72%
-4.01%
-22.91%
-17.83%
-8.78%
-3.38%
4751
Matthews Pacific Tiger Active ETF
ASIA
37.081
+1.098
+3.05%
1.64K
39.59K
0.89
30.210
22.700
+1.49%
+1.04%
+3.78%
+7.77%
+19.15%
+39.91%
+8.50%
4752
Amplify Solana 3 Monthly Option Income ETF
SOLM
12.427
+0.627
+5.31%
5.47K
39.38K
1.37
25.870
13.040
-24.75%
-32.76%
-37.07%
-51.06%
--
--
-32.79%
4753
ENO
ENO
22.430
+0.040
+0.18%
3.95K
39.35K
0.88
25.320
21.210
-0.58%
-0.62%
+0.99%
-2.48%
-1.62%
+0.22%
+0.27%
4754
DHDG
DHDG
34.628
+0.348
+1.02%
1.74K
39.32K
0.27
31.960
28.650
-0.00%
+0.31%
+0.78%
+2.75%
+6.94%
+11.10%
+1.82%
4755
REGCO
REGCO
22.470
+0.020
+0.09%
2.47K
39.22K
1.56
24.700
21.430
-0.18%
-0.13%
-1.79%
-2.73%
-1.19%
+1.63%
-0.44%
4756
Polen Capital International Growth ETF
PCIG
8.919
+0.134
+1.52%
4.67K
39.19K
0.31
10.110
8.279
-3.10%
-4.90%
-5.92%
-2.21%
-4.03%
-9.04%
-2.15%
4757
CXE
CXE
3.800
-0.015
-0.39%
15.70K
38.95K
0.38
4.027
3.380
+0.53%
+1.60%
+1.47%
+2.43%
+6.15%
+1.33%
+2.70%
4758
OCTH
OCTH
24.079
+0.157
+0.65%
2.28K
38.91K
3.59
24.380
21.950
+0.20%
+0.18%
+0.33%
+0.23%
-0.19%
-0.09%
+0.56%
4759
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.094
+0.853
+1.73%
1.40K
38.87K
0.71
53.020
48.519
+0.11%
+0.78%
+1.94%
+0.63%
-0.08%
--
+2.53%
4760
ProShares UltraShort Top QQQ Mega
QQDN
27.745
-1.018
-3.54%
3.10K
38.77K
5.80
41.140
23.605
+5.86%
+5.29%
+7.57%
+12.67%
-9.36%
--
+8.71%
4761
IFED
IFED
43.680
+0.290
+0.67%
1.79K
38.59K
13.93
49.700
34.000
-1.82%
-4.70%
-6.32%
-5.74%
-2.61%
+1.39%
-5.77%
4762
GraniteShares Nasdaq Select Disruptors ETF
DRUP
58.376
+0.452
+0.79%
1.12K
38.57K
0.54
62.750
44.610
-5.93%
-9.63%
-13.23%
-14.23%
-6.95%
-3.34%
-12.58%
4763
CTO_pa
CTO_pa
20.900
+0.090
+0.43%
2.20K
38.52K
0.17
24.951
17.910
+2.96%
-1.65%
+1.16%
-1.65%
-5.30%
-4.83%
+1.95%
4764
CPSY
CPSY
25.195
+0.057
+0.23%
2.04K
38.51K
0.50
24.580
22.970
+0.06%
+0.06%
+0.10%
+1.43%
+3.17%
+6.51%
+0.44%
4765
MSTB
MSTB
40.296
+0.510
+1.28%
1.56K
38.37K
0.05
37.790
30.100
+0.31%
+0.45%
-0.01%
-0.89%
+5.19%
+16.87%
+0.94%
4766
SQFTP
SQFTP
4.325
+0.030
+0.70%
15.79K
38.33K
0.67
15.990
13.300
+3.22%
-69.99%
-70.23%
-71.80%
--
-71.40%
-70.60%
4767
YieldMax BRK B Option Income Strategy ETF
BRKC
45.030
+0.052
+0.12%
2.91K
38.20K
1.15
50.660
44.640
+4.93%
+4.77%
+0.57%
-3.33%
-5.53%
--
-0.43%
4768
PCG_pd
PCG_pd
18.892
+0.120
+0.64%
3.23K
38.11K
0.95
21.550
16.460
+0.49%
-1.05%
-2.11%
+2.12%
+7.71%
+4.84%
+0.76%
4769
APRT
APRT
41.951
+0.238
+0.57%
923.00
37.97K
0.53
40.070
33.465
+0.17%
+0.22%
+0.51%
+2.26%
+4.66%
+6.29%
+0.76%
4770
LDRH
LDRH
24.911
+0.046
+0.18%
3.22K
37.89K
1.16
25.880
23.830
-0.46%
-0.40%
-0.46%
-0.07%
-0.16%
-0.08%
-0.07%
KeyAI