tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.52%
2
symbolEthereumETHUSD
-4.50%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
TRSY
TRSY
TRSY
30.110
+0.020
+0.07%
194.00
3.35K
0.09%
30.390
29.880
+0.09%
-0.19%
-0.04%
+0.01%
-0.06%
--
+0.24%
4742
LJUL
LJUL
LJUL
23.901
-0.079
-0.33%
138.00
3.31K
0.04%
24.110
23.065
-0.28%
-0.60%
-0.47%
+0.17%
+1.25%
+0.04%
+0.06%
4743
HWM_p
HWM_p
HWM_p
65.745
+1.255
+1.95%
53.00
3.29K
0.10%
75.000
56.100
--
--
+2.56%
--
+0.49%
--
+14.14%
4744
PCG_pe
PCG_pe
PCG_pe
18.560
+0.150
+0.81%
1.47K
3.28K
2.81%
21.500
17.471
+3.39%
+3.05%
--
--
--
-11.74%
--
4745
ClearShares OCIO ETF
ClearShares OCIO ETF
OCIO
36.613
-0.657
-1.76%
88.00
3.25K
0.14%
35.510
30.600
-1.64%
-1.28%
-0.92%
+3.02%
+15.11%
+7.46%
+7.84%
4746
LIAE
LIAE
LIAE
216.154
+1.520
+0.71%
221.00
3.24K
6.57%
--
--
+0.80%
+0.72%
+24.56%
+27.93%
+29.13%
+21.18%
+27.60%
4747
Gabelli Growth Innovators ETF
Gabelli Growth Innovators ETF
GGRW
34.971
-0.696
-1.95%
903.00
3.23K
0.49%
35.580
24.619
-0.96%
-0.23%
-0.35%
+2.60%
+31.23%
+22.19%
+16.82%
4748
AHT_pg
AHT_pg
AHT_pg
15.820
+0.140
+0.89%
208.00
3.21K
0.11%
18.990
10.300
-0.63%
-3.06%
-2.55%
-8.02%
+35.67%
+0.34%
+21.41%
4749
FCSH
FCSH
FCSH
24.495
+0.025
+0.10%
140.00
3.18K
0.05%
24.600
23.850
+0.13%
+0.12%
-0.08%
+1.01%
+1.66%
+0.90%
+2.29%
4750
HF
HF
HF
21.025
-0.155
-0.73%
554.00
3.14K
0.19%
23.502
19.880
-0.66%
+0.32%
+0.46%
+1.93%
+3.67%
-9.35%
+3.16%
4751
DZZ
DZZ
DZZ
1.515
+0.012
+0.79%
3.87K
3.13K
0.26%
2.190
1.350
-0.62%
-1.25%
-10.86%
-18.96%
-14.87%
-11.38%
-8.14%
4752
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
43.064
-1.472
-3.31%
258.00
3.06K
0.86%
41.905
31.250
-2.07%
-0.10%
-0.13%
+3.22%
+33.71%
+10.92%
+8.29%
4753
AUGP
AUGP
AUGP
30.506
-0.040
-0.13%
100.00
3.05K
1.25%
28.890
24.564
+0.07%
+0.53%
+0.95%
+5.14%
+21.07%
+14.81%
+12.45%
4754
SEPP
SEPP
SEPP
30.024
-0.046
-0.15%
200.00
3.00K
0.48%
27.670
24.394
+0.02%
+0.64%
+0.99%
+5.03%
+19.96%
+13.98%
+11.88%
4755
FTAIM
FTAIM
FTAIM
27.050
+0.118
+0.44%
119.00
3.00K
0.08%
28.160
24.602
+2.07%
+2.22%
+2.25%
+1.15%
+5.89%
+2.96%
+0.93%
4756
USCF Sustainable Battery Metals Strategy Fund
USCF Sustainable Battery Metals Strategy Fund
ZSB
17.590
+0.025
+0.14%
372.00
2.98K
0.10%
15.510
12.030
+4.33%
+8.58%
+16.80%
+23.22%
+28.39%
+22.53%
+35.78%
4757
First Trust Bloomberg R&D Leaders ETF
First Trust Bloomberg R&D Leaders ETF
RND
29.024
-0.983
-3.27%
203.00
2.97K
0.43%
27.091
19.840
-2.62%
-1.43%
-0.15%
+5.91%
+39.04%
+24.44%
+16.85%
4758
LCR
LCR
LCR
37.503
-0.407
-1.07%
388.00
2.95K
0.10%
36.340
32.250
-1.49%
-0.85%
-0.33%
+3.71%
+12.96%
+6.46%
+9.20%
4759
CHMI_pa
CHMI_pa
CHMI_pa
21.980
+0.009
+0.04%
435.00
2.93K
0.15%
24.400
19.200
-0.72%
-4.18%
-6.98%
+7.06%
+5.16%
-7.37%
-2.05%
4760
IPB
IPB
IPB
26.403
+0.153
+0.58%
111.00
2.93K
0.13%
28.960
24.830
+0.62%
+0.81%
--
+3.56%
+2.99%
--
+4.65%
4761
XNAV
XNAV
XNAV
77.353
-2.166
-2.72%
37.00
2.92K
0.03%
75.587
57.245
-2.34%
-0.14%
+1.27%
+6.74%
+26.01%
+11.79%
+8.06%
4762
CSHP
CSHP
CSHP
99.615
+0.015
+0.01%
29.00
2.89K
0.18%
100.720
99.300
+0.06%
-0.18%
-0.04%
+0.08%
-0.93%
-0.59%
-0.68%
4763
DMAAR
DMAAR
DMAAR
0.208
-0.012
-5.27%
16.20K
2.89K
0.68%
0.243
0.090
-8.99%
-9.39%
+15.77%
--
+60.30%
--
--
4764
WHITEWOLF Publicly Listed Private Equity ETF
WHITEWOLF Publicly Listed Private Equity ETF
LBO
27.110
-0.689
-2.48%
287.00
2.86K
0.16%
35.330
25.590
-6.14%
-10.06%
-14.12%
-17.73%
-0.19%
-12.74%
-17.79%
4765
MITN
MITN
MITN
25.340
-0.031
-0.12%
1.27K
2.84K
0.11%
26.250
21.500
-0.03%
+0.35%
-0.62%
-0.51%
+0.95%
-0.39%
--
4766
IRVH
IRVH
IRVH
21.015
+0.070
+0.33%
138.00
2.83K
0.08%
21.920
19.805
+0.39%
+0.52%
-0.52%
-0.21%
-0.06%
+0.79%
+5.39%
4767
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
28.380
-0.617
-2.13%
136.00
2.78K
0.18%
28.990
20.450
-3.96%
-4.30%
-5.90%
-1.96%
+21.51%
+23.22%
+19.72%
4768
HCXY
HCXY
HCXY
25.450
-0.010
-0.04%
422.00
2.77K
0.24%
25.980
24.350
+0.51%
--
--
+1.79%
+1.35%
-0.64%
+1.11%
4769
AINP
AINP
AINP
25.365
-0.010
-0.04%
121.00
2.77K
0.07%
25.220
24.250
-0.27%
+0.03%
-0.47%
+1.03%
+2.31%
--
+2.75%
4770
Bancreek International Large Cap ETF
Bancreek International Large Cap ETF
BCIL
28.520
-0.158
-0.55%
1.14K
2.75K
0.24%
32.760
24.510
-2.44%
-0.59%
-4.66%
-5.50%
+2.37%
+6.40%
+13.00%
KeyAI