Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
GLOP_pc
GLOP_pc
25.650
-0.150
-0.58%
2.36K
50.60K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
4742
YOKE
YOKE
31.710
+0.155
+0.49%
1.78K
50.51K
0.58
31.820
25.183
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
4743
DVAL
DVAL
15.400
+0.060
+0.39%
4.41K
50.47K
0.14
15.470
13.610
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4744
VABS
VABS
24.160
0.000
0.00%
2.49K
50.45K
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
4745
LFAW
LFAW
174.490
+0.340
+0.20%
563.00
50.34K
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
4746
Adasina Social Justice All Cap Global ETF
JSTC
22.475
+0.115
+0.51%
3.15K
49.83K
0.96
22.440
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
4747
CBTJ
CBTJ
18.509
-0.526
-2.76%
11.57K
49.79K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4748
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
45.660
+0.130
+0.29%
1.65K
49.65K
1.34
57.740
40.270
--
--
--
--
--
--
--
4749
Polen Focus Growth ETF
PCLG
23.495
-0.425
-1.78%
5.84K
49.59K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4750
PQDI
PQDI
19.363
-0.007
-0.03%
2.88K
49.47K
2.23
20.070
18.970
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4751
BSEP
BSEP
52.635
+0.030
+0.06%
1.04K
49.46K
0.26
52.590
43.170
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
4752
Polen Capital International Growth ETF
PCIG
8.615
-0.007
-0.08%
6.09K
49.41K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4753
INN_pf
INN_pf
16.685
-0.025
-0.15%
3.65K
49.39K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4754
Liberty One Spectrum ETF
SPCT
27.070
+0.070
+0.26%
2.06K
49.38K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4755
Global X Alternative Income ETF
ALTY
12.390
+0.060
+0.49%
5.30K
49.25K
0.43
12.580
11.410
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4756
T Rowe Price Growth Stock ETF
TGRW
49.216
-0.344
-0.69%
2.72K
49.15K
1.49
49.320
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4757
GTND.NB
GTND
25.750
-0.008
-0.03%
2.09K
48.73K
--
25.710
24.560
--
--
--
--
--
--
--
4758
AUGW
AUGW
33.920
+0.040
+0.12%
1.44K
48.69K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4759
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
48.260
+0.810
+1.71%
3.58K
48.57K
6.63
46.360
29.270
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4760
FVC
FVC
42.120
+0.360
+0.86%
1.64K
48.29K
0.67
41.795
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4761
Nuveen Growth Opportunities ETF
NUGO
44.456
+0.057
+0.13%
1.59K
48.12K
0.46
43.990
33.630
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4762
SPUT
SPUT
28.765
+0.007
+0.02%
1.76K
48.01K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
4763
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.969
+0.014
+0.06%
2.27K
47.53K
2.80
21.980
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
4764
GraniteShares Nasdaq Select Disruptors ETF
DRUP
66.090
-1.840
-2.71%
1.63K
47.48K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
4765
ANV.NB
ANV
25.375
-0.175
-0.68%
1.86K
47.46K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4766
SCC
SCC
14.620
+0.175
+1.21%
5.32K
47.28K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
4767
Proshares Ultra Real Estate
URE
66.725
+0.445
+0.67%
1.64K
47.26K
0.71
71.500
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4768
NEWTG
NEWTG
25.060
-0.010
-0.04%
2.96K
47.17K
0.29
25.700
24.360
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4769
FTKI
FTKI
19.730
-0.010
-0.05%
5.59K
47.14K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4770
DHSB
DHSB
27.090
-0.055
-0.20%
2.85K
47.13K
0.03
27.500
24.862
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
KeyAI
Please log in to use KeyAI
Log in
Start for free