Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
GPJA
GPJA
21.590
+0.010
+0.05%
4.09K
35.58K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4742
ARS Focused Opportunities Strategy ETF
AFOS
36.978
-0.071
-0.19%
1.41K
35.58K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
4743
AUB_pa
AUB_pa
24.360
-0.215
-0.87%
3.31K
35.52K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4744
GAB_ph
GAB_ph
20.400
-0.037
-0.18%
2.70K
35.45K
0.53
21.800
20.250
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4745
TBFG
TBFG
30.044
-0.005
-0.02%
1.66K
35.31K
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
4746
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.140
+0.120
+0.33%
1.06K
35.28K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4747
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.915
+0.035
+0.14%
1.61K
35.21K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
4748
MYCI
MYCI
24.818
+0.033
+0.13%
1.72K
35.20K
1.14
25.220
24.249
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4749
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.420
+0.050
+0.15%
1.54K
35.16K
0.11
33.980
23.240
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4750
Invesco Next Gen Media and Gaming ETF
GGME
51.584
-0.407
-0.79%
1.07K
35.13K
0.60
66.180
41.170
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4751
Amplify Travel Tech ETF
AWAY
16.040
-0.160
-0.99%
4.75K
35.10K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4752
ATLCL
ATLCL
25.010
-0.010
-0.04%
2.88K
35.07K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
4753
T Rowe Price International Equity Research ETF
TIER
28.660
-0.526
-1.82%
1.49K
35.02K
0.43
31.379
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4754
BJUN
BJUN
46.544
-0.070
-0.15%
1.19K
34.95K
0.06
47.418
33.710
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4755
First Trust Switzerland Alphadex Fund
FSZ
79.395
-0.516
-0.65%
595.00
34.87K
9.87
86.440
61.240
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4756
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
30.027
+1.074
+3.71%
1.88K
34.84K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
4757
Global X NYSE 100 ETF
NYSX
98.737
-0.172
-0.17%
1.63K
34.79K
--
98.690
93.256
--
--
--
--
--
--
--
4758
JMM
JMM
5.940
+0.020
+0.34%
6.80K
34.77K
0.18
6.520
5.675
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
4759
BPRO.NB
BPRO
22.473
-0.280
-1.23%
7.10K
34.68K
1.61
30.290
20.840
--
--
--
--
--
--
--
4760
FINT
FINT
33.042
-0.220
-0.66%
1.94K
34.68K
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4761
ALPS O'Shares International Developed Qlty Div ETF
OEFA
31.730
-0.187
-0.59%
1.77K
34.60K
0.00
35.650
27.330
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4762
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.225
-0.005
-0.02%
2.86K
34.49K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4763
Fidelity Dynamic Buffered Equity ETF
FBUF
30.220
+0.030
+0.10%
1.67K
34.41K
0.06
31.680
23.520
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4764
Cabana Target Beta ETF
TDSB
24.420
-0.009
-0.04%
2.04K
34.36K
0.46
25.295
20.830
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4765
BFS_pe
BFS_pe
22.860
+0.010
+0.04%
10.59K
34.15K
4.81
23.740
18.348
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4766
AB US High Dividend ETF
HIDV
78.491
+0.172
+0.22%
845.00
34.15K
0.27
84.250
59.880
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
4767
CNAV
CNAV
32.270
+0.090
+0.28%
2.57K
34.14K
1.97
34.355
20.170
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4768
AUGW
AUGW
32.340
-0.094
-0.29%
1.45K
34.09K
0.46
34.560
26.170
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4769
TWOX
TWOX
26.915
-0.009
-0.04%
1.37K
33.99K
1.39
28.746
20.825
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4770
Ecofin Global Water ESG Fund
TBLU
50.748
-0.194
-0.38%
917.00
33.95K
0.80
56.900
42.550
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
KeyAI
Please log in to use KeyAI
Log in
Start for free