Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4741
Invesco MSCI Green Building ETF
GBLD
18.035
-0.097
-0.54%
483.00
1.90K
0.27
18.824
14.856
-2.09%
+1.57%
-0.47%
-4.13%
+2.93%
+6.03%
+14.02%
4742
ProShares Russell US Dividend Growers ETF
TMDV
47.277
+0.011
+0.02%
41.00
1.89K
1.31
51.754
42.690
-0.65%
+2.87%
+3.23%
-3.36%
+1.64%
-6.59%
+0.94%
4743
iShares Environmentally Aware Real Estate ETF
ERET
27.223
-0.072
-0.27%
69.00
1.88K
0.11
28.968
23.020
-1.63%
+1.71%
+0.46%
-1.81%
+3.16%
-0.51%
+8.23%
4744
PSCW
PSCW
27.740
+0.059
+0.21%
2.84K
1.86K
2.09
27.190
23.760
+0.37%
+1.81%
+1.16%
+1.90%
+5.72%
+4.40%
+6.00%
4745
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.160
+0.079
+0.33%
76.00
1.84K
0.02
23.265
18.560
+0.33%
+4.89%
+2.72%
+0.64%
+7.46%
+10.89%
+14.91%
4746
PSFD
PSFD
37.090
-0.000
-0.00%
975.00
1.82K
0.72
34.875
29.340
+0.27%
+2.61%
+1.47%
+2.87%
+9.02%
+12.38%
+12.09%
4747
Swan Enhanced Dividend Income ETF
SCLZ
54.722
+0.104
+0.19%
179.00
1.81K
0.11
55.236
47.335
+0.35%
+3.11%
+0.71%
+0.71%
+2.46%
-0.58%
+2.79%
4748
NSA_pb
NSA_pb
21.340
-0.260
-1.20%
83.00
1.79K
0.07
28.500
20.890
+2.42%
+3.69%
-2.27%
-2.61%
-1.75%
-4.09%
-0.19%
4749
DSX_pb
DSX_pb
27.230
+0.550
+2.06%
665.00
1.77K
0.12
27.750
23.887
+2.12%
+0.44%
+2.56%
--
+2.61%
+5.26%
+4.33%
4750
PW_pa
PW_pa
4.610
+0.860
+22.93%
4.95K
1.76K
3.36
8.910
2.680
+14.68%
--
+6.34%
--
+7.46%
+28.06%
--
4751
First Trust Alerian Disruptive Technology Real Est
DTRE
39.964
+0.030
+0.08%
45.00
1.72K
0.06
45.062
34.500
-1.16%
+1.67%
-0.34%
-0.66%
-0.51%
-2.83%
+6.13%
4752
ClearBridge Sustainable Infrastructure ETF
INFR
27.637
-0.178
-0.64%
63.00
1.72K
0.15
27.225
21.480
-1.56%
+2.72%
+1.24%
+5.47%
+3.70%
+13.21%
+22.13%
4753
JPMorgan Active Developing Markets Equity ETF
JADE
63.156
+0.239
+0.38%
109.00
1.71K
0.07
54.810
42.180
+0.81%
+3.73%
+0.55%
+7.05%
+18.35%
+30.62%
+35.95%
4754
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
35.320
+0.274
+0.78%
52.00
1.71K
0.02
31.496
24.180
+0.91%
+3.43%
+0.43%
+5.71%
+15.20%
+30.55%
+35.08%
4755
IBGB
IBGB
24.820
-0.109
-0.44%
69.00
1.69K
1.50
25.950
23.580
-0.82%
-1.88%
-0.57%
--
--
--
--
4756
CNO_pa
CNO_pa
18.760
+0.000
+0.00%
250.00
1.69K
0.59
22.220
16.545
-0.32%
+0.21%
-3.10%
-8.89%
+7.26%
-8.17%
-1.88%
4757
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.598
+0.164
+0.60%
79.00
1.69K
0.05
25.878
19.990
+2.75%
+8.34%
+4.96%
+1.23%
+13.47%
+8.50%
+14.67%
4758
JULM
JULM
33.470
+0.025
+0.07%
50.00
1.67K
0.13
32.660
30.220
+0.13%
+1.02%
+0.56%
+1.04%
+3.70%
+6.29%
+6.49%
4759
PSMJ
PSMJ
31.976
+0.006
+0.02%
116.00
1.60K
0.08
30.500
25.880
+0.19%
+2.25%
+1.07%
+1.96%
+8.60%
+11.29%
+12.47%
4760
Schwab Ariel ESG ETF
SAEF
27.026
+0.056
+0.21%
210.00
1.57K
0.06
29.540
21.020
+1.28%
+7.44%
+3.48%
-6.40%
+9.25%
-5.70%
+0.23%
4761
GENW
GENW
13.077
-0.053
-0.41%
1.13K
1.57K
0.28
12.037
9.814
+0.71%
+5.50%
+4.24%
+3.02%
+9.06%
--
--
4762
MCSE
MCSE
14.245
+0.070
+0.49%
118.00
1.55K
1.50
15.580
11.740
+0.62%
+6.27%
+2.75%
+0.35%
-0.42%
+3.04%
+8.16%
4763
XNAV
XNAV
81.039
+0.259
+0.32%
862.00
1.54K
2.21
75.587
57.245
+1.09%
+6.51%
+2.39%
+6.17%
+15.10%
+9.20%
+13.21%
4764
Langar Global HealthTech ETF
LGHT
10.160
+0.069
+0.69%
350.00
1.52K
0.36
11.180
8.420
-0.41%
+4.16%
+0.30%
-2.12%
-0.51%
-3.83%
-0.04%
4765
RYSE
RYSE
23.065
+0.161
+0.70%
82.00
1.52K
0.18
25.507
21.530
+2.35%
+1.29%
+1.32%
+4.11%
-3.78%
-2.16%
-6.26%
4766
NEWZ
NEWZ
27.513
-0.067
-0.24%
55.00
1.51K
0.01
30.340
24.220
-1.18%
+5.73%
-1.31%
-4.16%
-1.74%
-7.67%
-3.12%
4767
CMCI
CMCI
26.364
+0.144
+0.55%
94.00
1.50K
0.03
28.330
23.290
+1.32%
+2.84%
+2.13%
+3.47%
+3.00%
+2.58%
+8.00%
4768
GPUS_pd
GPUS_pd
19.250
+0.000
+0.00%
592.00
1.50K
0.31
33.690
8.290
-10.47%
-2.28%
-16.49%
-14.44%
+47.17%
-18.71%
--
4769
Gabelli Automation ETF
GAST
32.316
-0.029
-0.09%
557.00
1.49K
2.79
30.255
22.685
+0.41%
+1.58%
+0.80%
-1.68%
+13.31%
+12.19%
+19.89%
4770
CYCUW
CYCUW
0.047
+0.007
+17.50%
49.71K
1.49K
2.48
2045.100
2.150
+41.14%
-3.09%
+33.14%
+22.72%
-21.67%
--
--
