Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
BIPI
BIPI
16.570
-0.110
-0.66%
6.74K
53.89K
0.63
18.180
15.850
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4712
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.970
+0.680
+0.63%
500.00
53.83K
0.88
117.100
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4713
EVYM
EVYM
50.620
+0.060
+0.12%
1.15K
53.80K
0.00
51.010
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
4714
FGSM
FGSM
34.550
+0.155
+0.45%
1.96K
53.79K
2.13
34.582
26.040
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4715
ONEH.NB
ONEH
24.360
-0.020
-0.08%
2.44K
53.64K
1.46
25.000
24.240
--
--
--
--
--
--
--
4716
Cambria Chesapeake Pure Trend ETF
MFUT
19.990
+0.200
+1.01%
3.96K
53.35K
1.06
22.000
14.350
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4717
TCW Transform Supply Chain ETF
SUPP
84.670
+0.771
+0.92%
628.00
53.20K
0.01
82.910
63.444
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
4718
QMNV
QMNV
25.090
-0.015
-0.06%
2.45K
53.09K
0.97
25.110
20.610
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4719
EPR_pg
EPR_pg
20.260
-0.270
-1.32%
6.25K
53.07K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4720
Gabelli Love Our Planet & People ETF
LOPP
38.221
+0.846
+2.26%
1.53K
52.95K
0.23
39.530
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
4721
iShares International Equity Factor Rotation Active ETF
IDYN
30.760
+0.110
+0.36%
2.45K
52.79K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4722
LFEQ
LFEQ
60.320
+0.020
+0.03%
883.00
52.78K
0.28
60.115
47.060
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4723
CTO_pa
CTO_pa
20.890
0.000
0.00%
4.13K
52.73K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4724
GLOP_pb
GLOP_pb
25.787
+0.047
+0.18%
2.66K
52.62K
0.54
28.000
25.400
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4725
WisdomTree Global High Dividend Fund
DEW
68.660
+0.445
+0.65%
1.13K
52.47K
0.60
69.417
56.220
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4726
APRJ
APRJ
25.091
+0.011
+0.04%
3.02K
52.44K
1.85
25.160
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4727
BLDX.NB
BLDX
26.280
+0.030
+0.11%
2.69K
52.41K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4728
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.190
+0.005
+0.02%
3.03K
52.34K
2.40
25.840
24.690
--
--
--
--
--
--
--
4729
NAZ
NAZ
12.980
0.000
0.00%
5.04K
52.23K
0.68
13.000
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4730
GECCI
GECCI
25.425
+0.065
+0.26%
2.05K
52.12K
0.26
25.720
24.870
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
4731
TMAR
TMAR
26.200
-0.093
-0.35%
3.38K
51.93K
1.23
26.368
20.030
--
--
--
--
--
--
--
4732
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.990
+0.090
+0.21%
9.58K
51.90K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4733
Nicholas Defense and Rare Earth Income ETF
WEPN
48.430
-0.340
-0.70%
1.40K
51.89K
0.39
50.280
41.210
--
--
--
--
--
--
--
4734
Global X India Active ETF
NDIA
26.300
+0.055
+0.21%
3.48K
51.46K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4735
Horizon Flexible Income ETF
FLXN
25.050
+0.045
+0.18%
2.56K
51.46K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4736
SPDF.NB
SPDF
27.840
+0.050
+0.18%
1.99K
51.44K
--
27.760
25.460
--
--
--
--
--
--
--
4737
AdvisorShares Pure Cannabis ETF
YOLO
3.080
-0.050
-1.60%
22.27K
51.23K
0.61
4.526
1.750
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
4738
Invesco High Yield Select ETF
GTOH
25.520
+0.015
+0.06%
2.00K
51.06K
0.16
25.960
25.015
--
--
--
--
--
--
--
4739
iShares US Consumer Focused ETF
IEDI
53.730
-0.420
-0.78%
2.58K
50.91K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4740
PGIM Jennison International Opportunities ETF
PJIO
67.490
-0.240
-0.35%
1.97K
50.66K
0.07
66.732
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
KeyAI
Please log in to use KeyAI
Log in
Start for free