Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
iShares ESG Aware MSCI USA Growth ETF
EGUS
48.312
-0.010
-0.02%
1.06K
37.86K
0.02
54.810
34.890
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4712
HYRM
HYRM
23.025
+0.007
+0.03%
1.66K
37.84K
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
4713
YXI
YXI
21.870
+0.303
+1.39%
4.55K
37.77K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4714
IYLD
IYLD
21.733
-0.035
-0.16%
1.88K
37.77K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
4715
TRTN_pf
TRTN_pf
24.040
+0.080
+0.33%
3.63K
37.66K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4716
GMOM
GMOM
35.976
-0.197
-0.55%
2.22K
37.55K
0.33
38.450
25.480
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4717
BMAX
BMAX
23.007
+0.040
+0.18%
1.68K
37.48K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
4718
Leverage Shares 2x Long NEM Daily ETF
NEMG
22.123
+0.186
+0.85%
6.99K
37.48K
0.26
33.470
13.010
--
--
--
--
--
--
--
4719
ProShares Online Retail ETF
ONLN
53.163
-0.268
-0.50%
1.11K
37.36K
1.56
63.940
36.210
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
4720
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.300
-0.069
-0.12%
824.00
37.35K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4721
GAM_pb
GAM_pb
24.975
+0.040
+0.16%
1.56K
37.33K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4722
VanEck Gaming ETF
BJK
35.095
+0.010
+0.03%
1.50K
37.22K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
4723
TRTN_pa
TRTN_pa
25.790
+0.110
+0.43%
1.88K
37.08K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4724
Leverage Shares 2X Long XYZ Daily ETF
XYZG
10.900
+0.035
+0.32%
8.22K
37.03K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4725
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.277
+0.191
+0.30%
888.00
36.97K
0.56
65.445
46.251
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4726
Residential REIT ETF
HAUS
17.490
-0.030
-0.17%
3.09K
36.95K
0.69
19.544
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4727
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.234
+0.033
+0.14%
2.27K
36.86K
0.75
25.740
23.030
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4728
MTGP
MTGP
44.265
+0.065
+0.15%
1.12K
36.53K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4729
Simplify US Equity PLUS Upside Convexity ETF
SPUC
44.756
-0.015
-0.03%
1.69K
36.38K
0.54
52.080
32.300
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4730
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
35.618
-0.028
-0.08%
1.05K
36.38K
0.00
37.600
28.340
--
--
--
--
--
--
--
4731
IDX Alternative FIAT ETF
GLDB
23.295
-0.525
-2.20%
1.56K
36.37K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4732
FUSI
FUSI
50.400
+0.015
+0.03%
1.62K
36.34K
0.58
50.910
50.150
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4733
Q3 All-Season Active Rotation ETF
QVOY
28.064
+0.200
+0.72%
1.49K
36.13K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4734
Morgan Dempsey Large Cap Value ETF
MDLV
30.233
+0.119
+0.40%
1.28K
35.93K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4735
KOCT
KOCT
34.186
+0.005
+0.02%
1.38K
35.60K
0.14
35.140
26.680
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4736
GPJA
GPJA
21.590
+0.010
+0.05%
4.09K
35.58K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4737
ARS Focused Opportunities Strategy ETF
AFOS
36.978
-0.071
-0.19%
1.41K
35.58K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
4738
AUB_pa
AUB_pa
24.360
-0.215
-0.87%
3.31K
35.52K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4739
GAB_ph
GAB_ph
20.400
-0.037
-0.18%
2.70K
35.45K
0.53
21.800
20.250
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4740
TBFG
TBFG
30.044
-0.005
-0.02%
1.66K
35.31K
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
KeyAI
Please log in to use KeyAI
Log in
Start for free