tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.52%
2
symbolEthereumETHUSD
-4.50%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
SmartETFs Sustainable Energy II ETF
SmartETFs Sustainable Energy II ETF
SOLR
30.463
-0.843
-2.69%
301.00
4.05K
1.50%
29.667
20.691
-2.29%
+0.41%
+1.73%
+5.45%
+36.64%
+6.20%
+24.12%
4712
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
33.822
-0.943
-2.71%
131.00
4.03K
0.24%
35.040
28.080
-5.29%
-4.80%
-5.09%
-5.59%
+11.63%
+6.43%
+7.33%
4713
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
31.946
-0.602
-1.85%
614.00
3.98K
1.48%
34.940
24.590
-4.50%
-6.49%
-7.90%
-4.95%
+22.18%
+6.87%
-3.11%
4714
Invesco Raymond James SB-1 Equity ETF
Invesco Raymond James SB-1 Equity ETF
UPGD
73.325
-1.526
-2.04%
415.00
3.98K
0.25%
75.850
61.760
-3.37%
-1.95%
-2.13%
+1.70%
+13.50%
+2.95%
+6.07%
4715
SHDG
SHDG
SHDG
31.245
-0.576
-1.81%
124.00
3.89K
0.19%
30.400
23.310
-1.61%
-1.20%
-0.42%
+3.47%
+18.93%
+8.51%
+7.30%
4716
ETFB Green SRI REITs ETF
ETFB Green SRI REITs ETF
RITA
18.960
-0.217
-1.13%
1.08K
3.86K
0.55%
21.970
16.800
-3.51%
-2.98%
-3.67%
-1.13%
+3.38%
-8.13%
-0.83%
4717
RORO
RORO
RORO
16.187
+0.277
+1.74%
601.00
3.85K
1.00%
18.889
14.240
+1.54%
+2.44%
-0.40%
+3.60%
+9.22%
-4.18%
-2.37%
4718
RH Tactical Outlook ETF
RH Tactical Outlook ETF
RHTX
18.149
-0.156
-0.85%
212.00
3.84K
0.89%
17.080
13.870
+1.05%
+1.62%
+2.24%
+5.97%
+24.86%
+12.98%
+11.97%
4719
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
27.535
-0.829
-2.92%
331.00
3.80K
2.02%
28.740
17.860
-1.49%
+5.20%
+7.84%
+18.64%
+33.64%
+6.62%
+8.39%
4720
OCTH
OCTH
OCTH
23.730
-0.120
-0.50%
414.00
3.78K
0.07%
24.380
21.950
-0.71%
-2.19%
-2.00%
-0.97%
+4.42%
-0.25%
-0.83%
4721
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
29.774
-0.766
-2.51%
130.00
3.76K
0.12%
28.682
22.625
-2.88%
-1.23%
-1.01%
+3.64%
+23.04%
+12.85%
+14.20%
4722
NCV_pa
NCV_pa
NCV_pa
21.530
+0.070
+0.33%
485.00
3.75K
0.07%
23.640
20.720
+0.34%
+0.00%
-1.01%
-0.64%
-0.60%
-6.51%
+1.46%
4723
EFFI
EFFI
EFFI
23.343
-0.429
-1.80%
167.00
3.73K
1.31%
--
--
-3.41%
-1.03%
-2.12%
+2.83%
+16.08%
--
+23.45%
4724
OXLCP
OXLCP
OXLCP
24.540
+0.070
+0.29%
152.00
3.73K
0.03%
24.570
23.500
-0.08%
+0.05%
+0.59%
+0.41%
+2.27%
+2.21%
+1.99%
4725
AXS Green Alpha ETF
AXS Green Alpha ETF
NXTE
38.789
-1.649
-4.08%
1.80K
3.68K
0.60%
35.659
25.450
-3.58%
+2.05%
+5.91%
+9.21%
+39.10%
+16.11%
+22.02%
4726
AFSC
AFSC
AFSC
29.010
-0.830
-2.78%
126.00
3.68K
0.02%
29.770
23.240
-3.56%
-3.39%
-3.70%
+0.27%
+18.27%
--
--
4727
DTF
DTF
DTF
11.420
-0.035
-0.30%
1.43K
3.68K
0.09%
11.450
10.830
-0.08%
+0.97%
--
+2.14%
+3.25%
+1.33%
+1.82%
4728
EMTY
EMTY
EMTY
12.171
+0.221
+1.85%
881.00
3.64K
0.30%
15.390
11.960
+5.28%
+4.98%
+5.00%
+0.99%
-14.34%
-9.68%
-5.57%
4729
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
35.045
-0.995
-2.76%
105.00
3.63K
0.07%
33.249
26.740
-2.32%
-0.75%
+0.86%
+5.02%
+28.78%
+15.11%
+11.27%
4730
DVND
DVND
DVND
33.941
-0.653
-1.89%
105.00
3.59K
1.37%
33.966
27.460
-3.04%
-2.88%
-2.50%
+0.33%
+18.91%
+6.51%
+10.05%
4731
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.027
+0.09%
113.00
3.56K
0.06%
30.890
23.590
+0.11%
+2.23%
+2.50%
+4.31%
+25.89%
+14.36%
+18.24%
4732
OCCIN
OCCIN
OCCIN
24.423
+0.103
+0.42%
1.12K
3.56K
0.50%
24.560
23.078
+0.17%
+0.32%
-0.19%
+0.32%
+2.74%
+2.97%
+2.09%
4733
DIVS
DIVS
DIVS
30.991
-0.314
-1.00%
311.00
3.52K
0.11%
31.130
26.250
-1.53%
+1.14%
-1.02%
-0.51%
+10.64%
+3.77%
+9.00%
4734
PQJA
PQJA
PQJA
27.821
-0.399
-1.41%
124.00
3.50K
4.88%
26.740
21.551
-1.05%
-0.60%
+0.14%
+3.37%
+22.14%
--
--
4735
FTHF
FTHF
FTHF
30.213
-0.322
-1.06%
120.00
3.47K
1.58%
27.088
20.035
+0.05%
+3.60%
+4.69%
+13.33%
+35.76%
+28.42%
+44.00%
4736
Madison Covered Call ETF
Madison Covered Call ETF
CVRD
18.338
-0.374
-2.00%
217.00
3.46K
0.48%
19.840
15.608
-2.26%
-1.07%
-2.75%
-2.83%
+12.77%
-5.58%
-2.30%
4737
FLDDW
FLDDW
FLDDW
0.442
-0.018
-3.96%
11.50K
3.42K
0.68%
14.000
2.510
-18.48%
-11.60%
+22.72%
-41.86%
-26.36%
+126.56%
--
4738
SCCD
SCCD
SCCD
24.100
+0.100
+0.42%
250.00
3.40K
0.06%
23.100
19.000
-0.28%
+1.08%
+1.47%
+5.93%
+14.92%
+7.78%
+15.23%
4739
MARZ
MARZ
MARZ
34.299
-0.702
-2.00%
187.00
3.37K
0.12%
33.780
27.400
-1.80%
-0.98%
-0.21%
+3.62%
+20.32%
+6.42%
+9.39%
4740
QDWN
QDWN
QDWN
10.289
+1.209
+13.32%
370.00
3.37K
1.50%
35.565
13.880
+8.64%
+2.62%
-4.28%
-22.27%
-69.82%
--
--
KeyAI