Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
XFLX
XFLX
24.536
-0.010
-0.04%
102.00
2.45K
0.19
25.520
22.740
-0.19%
+1.14%
+0.60%
+0.44%
+3.42%
-3.48%
+2.49%
4712
VanEck Morningstar Wide Moat Value ETF
MVAL
36.863
+0.083
+0.22%
66.00
2.44K
0.31
34.395
27.403
+1.02%
+6.82%
+6.14%
+6.40%
+15.40%
+8.95%
+14.12%
4713
BOXA
BOXA
105.431
-0.126
-0.12%
36.00
2.43K
0.01
104.100
98.973
-0.42%
+0.17%
+0.26%
+0.37%
+3.52%
--
+5.38%
4714
Global X S&P 500 Collar 95-110 ETF
XCLR
30.498
+0.065
+0.21%
144.00
2.41K
0.16
33.840
25.040
+0.34%
+3.66%
+1.58%
+2.83%
+9.63%
-9.52%
+10.24%
4715
TEKX
TEKX
42.820
-0.492
-1.14%
56.00
2.40K
0.10
36.610
19.020
-1.80%
+11.08%
-0.99%
+15.87%
+50.94%
+23.50%
+53.09%
4716
FGMCR
FGMCR
0.375
-0.009
-2.22%
6.44K
2.37K
0.71
0.700
0.071
-3.87%
+1.32%
-16.52%
+41.69%
+49.96%
--
--
4717
GJS
GJS
23.249
-0.081
-0.35%
102.00
2.37K
0.05
23.320
22.260
--
+2.01%
+0.60%
--
+2.19%
--
+2.42%
4718
RTAI
RTAI
21.293
+0.026
+0.12%
113.00
2.32K
0.03
23.550
19.560
+0.31%
+0.87%
-0.08%
+0.10%
+4.82%
-4.11%
-0.02%
4719
WTID
WTID
10.492
+0.050
+0.47%
1.12K
2.31K
0.34
29.430
12.505
-3.56%
-9.89%
-14.79%
-16.77%
-21.94%
-40.53%
-49.78%
4720
IMAR
IMAR
29.483
+0.003
+0.01%
956.00
2.30K
1.32
28.300
24.602
+0.51%
+3.01%
+1.40%
+1.91%
+5.83%
+13.88%
+17.35%
4721
Stratified LargeCap Index ETF
SSPY
88.006
+0.225
+0.26%
128.00
2.20K
0.01
84.102
69.360
+0.12%
+5.19%
+3.35%
+1.76%
+9.01%
+7.02%
+12.77%
4722
FEIG
FEIG
41.460
-0.055
-0.13%
243.00
2.20K
0.12
42.720
39.440
-0.87%
+0.14%
-0.16%
-1.17%
+2.21%
-0.30%
+2.50%
4723
SWKHL
SWKHL
25.750
+0.020
+0.08%
96.00
2.19K
0.07
25.820
24.600
+0.39%
+0.39%
+0.92%
-0.39%
+1.90%
+0.70%
+2.18%
4724
QHDG
QHDG
30.149
+0.114
+0.38%
79.00
2.15K
0.48
27.655
23.340
+0.87%
+4.65%
+2.06%
+5.33%
+11.05%
+12.20%
+13.32%
4725
INDH
INDH
44.656
+0.086
+0.19%
135.00
2.14K
0.14
45.819
38.730
-0.77%
+0.38%
+2.59%
+3.47%
+3.30%
+2.21%
+6.87%
4726
SRH REIT Covered Call ETF
SRHR
53.219
+0.003
+0.01%
62.00
2.13K
0.11
62.960
48.374
-2.04%
+0.34%
+0.16%
-5.67%
-2.82%
-11.50%
-7.08%
4727
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
-0.160
-0.59%
78.00
2.10K
0.70
29.890
21.930
-0.59%
+4.39%
+0.02%
-5.03%
+2.91%
-8.62%
-1.82%
4728
MAVF
MAVF
122.527
+0.281
+0.23%
33.00
2.09K
0.02
109.424
84.750
+1.20%
+7.36%
+5.06%
+5.78%
+18.95%
--
--
4729
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.342
+0.119
+0.29%
67.00
2.07K
0.04
39.830
33.020
+1.51%
+6.23%
+4.41%
+2.69%
+8.07%
+7.29%
+9.87%
4730
iShares Environmental Infra and Indus ETF
EFRA
34.145
-0.066
-0.19%
60.00
2.05K
0.42
34.060
27.616
+0.44%
+5.35%
+1.39%
-0.87%
+4.11%
+2.02%
+12.12%
4731
AdvisorShares Insider Advantage ETF
SURE
127.381
+0.406
+0.32%
30.00
2.04K
0.05
126.780
98.090
+1.61%
+6.87%
+4.46%
+1.80%
+10.35%
+2.22%
+9.44%
4732
GUMI
GUMI
50.280
-0.005
-0.01%
241.00
2.01K
0.01
54.585
49.300
-0.16%
+0.02%
+0.22%
-0.05%
+0.25%
+0.30%
+0.39%
4733
FGBIP
FGBIP
15.480
+0.097
+0.63%
129.00
1.99K
0.02
23.250
18.210
+4.95%
+2.86%
+0.52%
-19.75%
-16.35%
-28.65%
-22.72%
4734
AUGT
AUGT
35.487
+0.039
+0.11%
65.00
1.99K
0.03
33.210
27.450
+0.32%
+3.14%
+1.60%
+2.71%
+10.80%
+12.34%
+14.15%
4735
Themes Cloud Computing ETF
CLOD
34.117
+0.296
+0.88%
60.00
1.98K
0.40
35.010
24.170
+3.65%
+7.38%
-1.46%
-2.64%
+1.57%
+3.10%
+11.08%
4736
Xtrackers S&P 500 Value ESG ETF
SNPV
36.502
+0.036
+0.10%
66.00
1.98K
0.11
33.850
28.340
+0.09%
+4.58%
+3.12%
+5.75%
+13.24%
+9.62%
+16.23%
4737
RHRX
RHRX
18.526
+0.130
+0.71%
142.00
1.97K
0.02
16.820
12.930
+1.30%
+6.08%
+1.76%
+3.78%
+15.17%
+13.52%
+17.48%
4738
First Trust Indxx Medical Devices ETF
MDEV
21.270
+0.119
+0.56%
95.00
1.94K
0.18
22.436
17.790
-0.47%
+4.64%
+5.03%
+2.89%
+4.31%
-0.09%
+3.45%
4739
Keating Active ETF
KEAT
30.433
-0.050
-0.16%
112.00
1.92K
0.11
27.820
24.991
-0.25%
+3.57%
+4.60%
+3.83%
+9.69%
+13.94%
+19.41%
4740
FLYU
FLYU
51.893
+1.500
+2.98%
74.00
1.92K
0.15
71.010
21.617
+7.62%
+33.26%
+13.02%
-14.09%
+18.67%
-23.75%
-8.32%
