Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4711
MAA_pi
MAA_pi
53.350
-1.350
-2.47%
1.03K
43.17K
1.46
62.167
51.260
-2.47%
-0.73%
+2.06%
+0.00%
-2.11%
--
--
4712
GMMA
GMMA
21.390
+0.120
+0.56%
2.06K
43.08K
4.02
21.080
19.750
-0.21%
+0.09%
-0.09%
-0.23%
+1.79%
+3.16%
--
4713
IIGD
IIGD
24.870
-0.015
-0.06%
7.72K
42.78K
2.31
24.900
23.920
+0.17%
+0.30%
+0.10%
-0.06%
+0.73%
+2.42%
--
4714
CEFD
CEFD
19.405
+0.218
+1.14%
2.21K
42.65K
1.75
21.200
14.935
-0.18%
-0.10%
-0.84%
-1.33%
-0.22%
-4.89%
--
4715
Global X S&P 500 Quality Dividend ETF
QDIV
38.502
+0.614
+1.62%
1.28K
42.56K
0.64
37.325
30.150
+4.10%
+4.97%
+7.57%
+11.10%
+11.32%
+11.31%
--
4716
Abacus FCF Innovation Leaders ETF
ABOT
34.761
+0.628
+1.85%
1.26K
42.49K
1.46
39.170
28.260
-4.10%
-7.53%
-10.18%
-14.20%
-9.74%
-9.44%
--
4717
TrueShares S&P Autocallable High Income ETF
PAYH
24.260
-0.160
-0.66%
2.67K
42.28K
0.84
25.490
24.850
-1.98%
-2.81%
-3.54%
--
--
--
--
4718
First Trust Alerian Disruptive Technology Real Est
DTRE
40.578
+0.423
+1.06%
1.29K
42.23K
1.17
45.062
34.500
+1.54%
+1.58%
+2.06%
-0.78%
+4.70%
+4.54%
--
4719
USVN
USVN
48.565
-0.030
-0.06%
1.92K
42.20K
0.25
49.875
46.360
+0.56%
+0.10%
-0.13%
-0.65%
+0.73%
+3.02%
--
4720
WHITEWOLF Publicly Listed Private Equity ETF
LBO
26.564
+0.747
+2.90%
3.13K
42.12K
0.26
35.330
25.590
-4.18%
-6.90%
-10.60%
-6.49%
-15.75%
-21.62%
--
4721
iShares MSCI Kokusai ETF
TOK
140.990
+2.564
+1.86%
823.00
42.10K
0.19
127.550
99.960
-0.14%
-0.08%
+0.21%
+2.09%
+8.17%
+16.71%
--
4722
Impact Shares NAACP Minority Empowerment ETF
NACP
51.230
+0.589
+1.17%
1.62K
42.10K
0.55
44.160
34.400
-1.59%
-0.50%
-0.25%
+3.16%
+14.05%
+19.24%
--
4723
SOLX.NB
SOLX
10.732
+1.370
+15.55%
10.44K
41.80K
1.10
32.678
27.340
-33.53%
-52.88%
-62.10%
--
--
--
--
4724
USAF
USAF
27.634
+0.214
+0.78%
1.54K
41.76K
0.70
27.139
25.000
+0.95%
-1.02%
+1.56%
+0.54%
+4.46%
+7.42%
--
4725
SLG_pi
SLG_pi
21.870
+0.010
+0.05%
3.73K
41.64K
0.36
24.870
20.560
-1.26%
-1.62%
-3.53%
+1.72%
-6.02%
-5.28%
--
4726
ACP_pa
ACP_pa
20.530
-0.240
-1.16%
4.23K
41.55K
1.50
25.000
20.050
-1.16%
-0.44%
+0.61%
-2.14%
-1.20%
-7.73%
--
4727
BCHI
BCHI
33.320
+0.799
+2.45%
3.56K
41.51K
2.35
27.920
21.810
+1.43%
+1.97%
+6.36%
+10.17%
+15.66%
--
--
4728
Strive Mid-Cap ETF
STXM
30.958
+0.926
+3.09%
1.52K
41.31K
0.33
28.490
21.240
+2.14%
+1.87%
+2.78%
+9.18%
+13.88%
+14.11%
--
4729
GAUG
GAUG
39.570
+0.370
+0.94%
1.90K
41.28K
0.17
37.270
31.990
-0.25%
-0.18%
+0.05%
+1.69%
+4.68%
+10.21%
--
4730
RGYY.NB
RGYY
14.320
+0.660
+4.83%
5.54K
41.02K
0.80
25.015
21.630
-5.04%
-16.18%
-25.05%
--
--
--
--
4731
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
23.550
+0.706
+3.07%
3.14K
40.95K
0.50
30.240
24.990
-5.82%
-13.10%
-14.39%
-18.78%
-20.06%
--
--
4732
HWAY
HWAY
35.023
+0.333
+0.96%
1.16K
40.94K
0.99
29.870
22.000
+3.95%
+4.90%
+7.62%
+12.95%
+17.60%
+27.36%
--
4733
AdvisorShares Vice ETF
VICE
33.173
+0.690
+2.13%
1.25K
40.85K
1.70
35.040
28.080
+2.61%
+0.67%
+4.25%
+0.44%
-6.77%
-0.76%
--
4734
AlphaDroid Defensive Sector Rotation ETF
EZRO
26.010
+1.069
+4.29%
1.58K
40.78K
0.26
26.170
22.780
+1.07%
+0.69%
+3.28%
+3.71%
--
--
--
4735
Laddered T-Bill ETF
TLDR
25.035
+0.015
+0.06%
1.63K
40.73K
0.32
25.030
25.005
+0.04%
+0.04%
--
--
--
--
--
4736
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
27.455
+0.491
+1.82%
7.19K
40.70K
1.24
27.164
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
4737
AGNCL
AGNCL
25.060
+0.090
+0.36%
2.76K
40.68K
0.58
26.590
22.840
+0.02%
+0.08%
+1.29%
+2.33%
-0.40%
+1.75%
--
4738
WTLS.NB
WTLS
51.508
+1.257
+2.49%
943.00
40.59K
0.02
52.760
50.430
-0.25%
-0.67%
--
--
--
--
--
4739
STRRP
STRRP
9.733
+0.120
+1.25%
4.88K
40.57K
2.09
12.000
8.149
+1.92%
+1.39%
+4.94%
+0.34%
+1.93%
+6.61%
--
4740
KHYB
KHYB
24.760
+0.087
+0.35%
1.99K
40.52K
0.91
25.250
22.925
+0.20%
-0.28%
+0.24%
+1.19%
+1.73%
+3.12%
--
KeyAI