Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.772
+0.084
+0.10%
91.00
2.90K
0.10
75.723
59.300
+0.01%
+4.34%
+2.23%
+5.86%
+13.99%
+11.90%
+15.35%
4682
Pacer WealthShield ETF
PWS
32.897
-0.138
-0.42%
374.00
2.90K
0.05
32.816
28.630
-1.68%
+3.93%
+0.70%
+3.73%
+10.87%
+3.42%
+8.19%
4683
FFIU
FFIU
22.425
-0.053
-0.23%
235.00
2.89K
0.17
23.040
20.460
-0.53%
-0.20%
-0.40%
+0.03%
+3.22%
+0.74%
+5.23%
4684
FLSA
FLSA
32.002
+0.027
+0.09%
819.00
2.88K
0.40
37.235
31.337
-0.54%
-2.54%
-5.41%
+1.67%
-2.60%
-10.43%
-8.99%
4685
KTH
KTH
28.600
+0.000
+0.00%
189.00
2.86K
0.23
31.710
28.020
+0.35%
+0.70%
+0.53%
-1.73%
+0.70%
-0.63%
-1.68%
4686
QCAP
QCAP
23.585
+0.015
+0.06%
438.00
2.85K
0.29
22.815
20.220
+0.28%
+1.37%
+0.91%
+1.59%
+4.73%
+6.57%
+6.55%
4687
ProShares Ultra Nasdaq Cloud Computing
SKYU
38.263
+0.538
+1.43%
88.00
2.85K
0.12
43.790
17.380
+5.00%
+13.93%
-7.48%
-7.13%
+21.26%
-6.67%
+6.41%
4688
MYY
MYY
17.598
-0.011
-0.06%
276.00
2.84K
0.11
23.380
17.560
-0.18%
-6.24%
-3.31%
-0.51%
-8.82%
-2.40%
-7.43%
4689
IMF
IMF
44.934
+0.187
+0.42%
63.00
2.83K
0.00
51.040
43.010
+0.60%
+2.73%
+1.64%
+1.66%
+2.08%
--
--
4690
ASMH
ASMH
75.047
-0.575
-0.76%
166.00
2.81K
0.59
55.730
42.390
+3.51%
+10.93%
+6.04%
+38.24%
+42.57%
--
--
4691
GBXB
GBXB
26.649
+0.032
+0.12%
205.00
2.79K
1.29
--
--
+0.26%
+3.06%
+1.51%
+2.92%
+7.48%
--
--
4692
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.361
+0.118
+0.20%
47.00
2.79K
0.13
54.400
42.070
+0.37%
+5.24%
+2.32%
+3.80%
+13.63%
+12.29%
+16.84%
4693
GMMA
GMMA
21.487
+0.021
+0.10%
129.00
2.77K
0.02
21.080
19.750
+0.27%
+1.74%
+0.84%
+1.31%
+5.10%
+2.45%
+7.36%
4694
iMGP Berkshire Dividend Growth ETF
BDVG
12.860
-0.035
-0.27%
652.00
2.76K
0.34
12.390
10.260
+0.16%
+3.48%
+2.38%
+1.46%
+8.34%
+6.18%
+12.16%
4695
USFI
USFI
24.770
-0.045
-0.18%
210.00
2.73K
0.59
25.725
23.900
-0.85%
-0.34%
-0.22%
-1.18%
+2.36%
-0.20%
+2.59%
4696
MYCM
MYCM
25.002
-0.020
-0.08%
114.00
2.73K
0.02
25.061
23.520
-0.73%
+0.25%
+0.17%
-0.63%
+2.91%
+1.80%
+4.33%
4697
FLDDW
FLDDW
0.222
-0.028
-11.20%
32.14K
2.69K
1.65
14.000
2.510
-11.20%
+9.63%
-27.21%
-41.46%
-71.54%
-75.33%
--
4698
Gabelli Love Our Planet & People ETF
LOPP
33.044
-0.076
-0.23%
150.00
2.68K
1.35
30.710
22.035
+0.30%
+4.08%
+0.97%
+1.61%
+13.53%
+10.79%
+21.58%
4699
KTN
KTN
26.600
+0.090
+0.34%
1.01K
2.66K
1.43
28.200
25.830
--
-0.37%
+0.08%
+1.60%
-0.37%
-2.06%
+0.97%
4700
SOHON
SOHON
15.150
+0.010
+0.07%
171.00
2.60K
0.02
19.450
15.776
-1.17%
-2.07%
-2.26%
+40.25%
-6.82%
-13.58%
-17.66%
4701
American Century Sustainable Growth ETF
ACGR
66.627
+0.208
+0.31%
41.00
2.60K
0.17
60.665
45.363
+0.49%
+5.25%
+1.35%
+3.61%
+15.21%
+12.49%
+15.37%
4702
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.036
-0.045
-0.10%
1.30K
2.57K
1.59
37.760
26.410
+3.52%
+11.93%
-1.34%
+11.12%
+28.29%
+21.01%
+31.80%
4703
USSH
USSH
50.840
-0.020
-0.04%
75.00
2.54K
0.34
51.008
50.094
-0.07%
-0.18%
-0.02%
-0.15%
+0.55%
+1.04%
+1.22%
4704
HCXY
HCXY
25.520
+0.220
+0.87%
546.00
2.53K
0.65
25.980
24.350
--
+0.31%
+0.98%
+0.92%
+2.71%
+0.71%
+1.39%
4705
IWML
IWML
24.224
+0.456
+1.92%
112.00
2.53K
0.43
27.000
12.087
+1.76%
+19.97%
+8.49%
+7.05%
+36.23%
-1.81%
+13.28%
4706
OXSQG
OXSQG
23.940
+0.080
+0.34%
126.00
2.52K
0.28
23.940
22.380
+0.97%
+0.34%
--
-0.10%
+1.27%
+2.15%
+2.22%
4707
HTFB
HTFB
25.150
+0.050
+0.20%
300.00
2.52K
1.23
26.110
24.140
+0.00%
+0.00%
--
--
--
--
+2.65%
4708
Gabelli Growth Innovators ETF
GGRW
35.729
+0.052
+0.15%
77.00
2.51K
0.17
35.580
24.619
+0.18%
+4.40%
+1.12%
+1.42%
+10.29%
+15.53%
+19.35%
4709
CEFD
CEFD
19.405
+0.044
+0.23%
640.00
2.50K
0.58
21.200
14.935
-0.22%
+4.89%
-0.23%
-2.80%
+3.27%
-6.20%
-0.89%
4710
JETU
JETU
26.155
+0.414
+1.61%
765.00
2.48K
0.33
35.800
10.450
+4.98%
+29.48%
+14.64%
+9.31%
+34.67%
-11.41%
-8.76%
