Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
GraniteShares Nasdaq Select Disruptors ETF
DRUP
55.121
-0.070
-0.13%
892.00
40.61K
1.14
68.880
44.610
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
4682
CIMO
CIMO
25.260
-0.080
-0.32%
2.22K
40.52K
1.45
25.850
24.120
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4683
Neuberger Berman Core Equity ETF
NBCR
29.969
+0.020
+0.07%
11.20K
40.32K
0.13
32.250
22.470
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4684
Amplify Online Retail ETF
IBUY
62.588
-0.367
-0.59%
963.00
40.20K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4685
UZE
UZE
18.130
-0.080
-0.45%
3.85K
40.02K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4686
YieldMax SCHD Target Double Distribution ETF
DDDD
30.811
-0.015
-0.05%
1.85K
39.76K
--
33.040
30.327
--
--
--
--
--
--
--
4687
RSMC
RSMC
25.375
+0.173
+0.69%
2.71K
39.76K
0.16
27.219
20.810
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4688
Canary Marinade Solana ETF
SOLC
15.554
-0.941
-5.70%
5.72K
39.67K
0.36
28.661
15.015
--
--
--
--
--
--
--
4689
SOHOB
SOHOB
15.360
+1.900
+14.50%
4.35K
39.60K
0.36
18.644
10.100
+0.17%
+0.49%
+1.48%
+10.39%
+64.27%
+12.12%
+10.26%
4690
PEB_pe
PEB_pe
19.550
+0.130
+0.67%
6.53K
39.48K
1.92
21.180
16.270
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4691
Castellan Targeted Equity ETF
CTEF
68.743
-2.303
-3.32%
8.04K
39.44K
0.01
77.110
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
4692
MBSD
MBSD
20.675
+0.047
+0.23%
2.35K
39.44K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4693
Hartford Dynamic Bond ETF
DYNB
39.326
+0.096
+0.24%
999.00
39.27K
0.02
40.390
38.990
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4694
Wisdomtree International Midcap Dividend Fund
DIM
83.687
-1.689
-2.01%
1.29K
39.23K
1.11
89.690
59.380
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4695
NIXT
NIXT
28.040
+0.295
+1.06%
1.40K
39.21K
0.43
28.770
19.510
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4696
CORE16 Best of Breed Premier Index ETF
BOBP
26.175
-0.044
-0.17%
2.73K
39.16K
1.76
28.330
24.380
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4697
Distillate Small/Mid Cash Flow ETF
DSMC
37.547
+0.079
+0.21%
1.41K
39.13K
0.53
39.209
26.930
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4698
GLOP_pb
GLOP_pb
25.771
-0.229
-0.88%
1.76K
39.13K
0.54
28.000
24.090
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4699
ACR_pd
ACR_pd
21.295
-0.130
-0.61%
6.44K
39.05K
0.05
22.680
18.120
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4700
WTLS.NB
WTLS
49.972
+0.263
+0.53%
946.00
39.03K
0.44
52.760
47.210
--
--
--
--
--
--
--
4701
FHDG
FHDG
33.956
-0.044
-0.13%
1.32K
39.01K
178.69
34.670
27.186
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4702
OCTU
OCTU
27.760
+0.038
+0.14%
1.72K
38.95K
0.07
28.960
23.180
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4703
EPRF
EPRF
16.695
+0.012
+0.07%
2.36K
38.76K
1.14
18.789
16.560
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4704
Global X Nasdaq 100 Income Edge ETF
EDGQ
24.228
-0.056
-0.23%
2.52K
38.72K
0.32
25.620
23.230
--
--
--
--
--
--
--
4705
FIS Bright Portfolios Core Bond ETF
BRIB
25.060
+0.053
+0.21%
1.75K
38.43K
--
25.060
24.780
--
--
--
--
--
--
--
4706
HCXY
HCXY
24.810
-0.005
-0.02%
1.85K
38.40K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4707
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.591
-0.390
-2.34%
2.57K
38.38K
1.20
18.090
10.410
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4708
ASB_pe
ASB_pe
20.390
+0.070
+0.35%
4.48K
38.35K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4709
NBFC
NBFC
50.251
+0.055
+0.11%
765.00
38.32K
0.04
55.640
48.760
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4710
Bastion Energy ETF
BESF
40.042
+0.527
+1.33%
1.36K
38.20K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
KeyAI
Please log in to use KeyAI
Log in
Start for free