tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.52%
2
symbolEthereumETHUSD
-4.50%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolEUR/ZAREURZAR
+1.84%
6
symbolSilverXAGUSD
+1.67%
7
symbolGBP/AUDGBPAUD
+1.62%
8
symbolEUR/AUDEURAUD
+1.59%
9
symbolUSD/ZARUSDZAR
+1.43%

Top Losers

View more
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
DGZ
DGZ
DGZ
5.864
+0.039
+0.67%
1.70K
4.65K
0.05%
9.230
6.510
+0.06%
-2.01%
-7.65%
-12.27%
-17.17%
-31.72%
--
4682
Lattice Hartford Multifactor Small Cap ETF
Lattice Hartford Multifactor Small Cap ETF
ROSC
43.456
-1.170
-2.62%
1.11K
4.59K
1.14%
48.190
35.520
-4.04%
-4.29%
-5.01%
+3.12%
+14.02%
+1.42%
--
4683
TRTN_pe
TRTN_pe
TRTN_pe
19.220
+0.000
+0.00%
4.82K
4.59K
1.60%
23.300
16.900
-1.88%
-1.88%
-5.92%
-0.49%
+5.08%
-16.06%
--
4684
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
31.529
-0.953
-2.93%
263.00
4.59K
0.39%
33.150
24.315
-3.64%
-2.94%
-3.96%
+2.34%
+21.59%
+1.63%
--
4685
PBDE
PBDE
PBDE
28.387
-0.331
-1.15%
158.00
4.51K
0.32%
26.933
24.410
-1.17%
-0.68%
-0.18%
+2.86%
+12.09%
+8.57%
--
4686
PBFB
PBFB
PBFB
29.479
-0.275
-0.92%
156.00
4.47K
0.32%
--
--
-0.92%
-0.62%
-0.30%
+2.23%
+11.19%
+8.41%
--
4687
PBMR
PBMR
PBMR
29.627
-0.231
-0.77%
153.00
4.47K
0.39%
--
--
-0.79%
-0.56%
-0.28%
+2.02%
+10.81%
+9.80%
--
4688
OVM
OVM
OVM
21.331
-0.073
-0.34%
659.00
4.46K
0.02%
24.610
19.770
-0.19%
-1.08%
-1.38%
+2.62%
+4.17%
-4.12%
--
4689
GAB_ph
GAB_ph
GAB_ph
20.880
+0.000
+0.00%
3.97K
4.46K
0.67%
24.240
20.390
-1.74%
-1.50%
-3.33%
+0.24%
+0.64%
-12.51%
--
4690
PBJN
PBJN
PBJN
29.180
-0.225
-0.76%
163.00
4.46K
0.16%
28.630
24.640
-0.78%
-0.50%
-0.34%
+1.81%
+13.87%
+10.77%
--
4691
PBJA
PBJA
PBJA
29.946
-0.224
-0.74%
348.00
4.45K
2.40%
29.263
26.099
-0.75%
-0.43%
-0.18%
+2.33%
+11.30%
+9.15%
--
4692
FGSM
FGSM
FGSM
28.523
-0.820
-2.79%
458.00
4.45K
0.22%
27.810
21.435
-4.05%
-2.81%
-2.87%
+4.00%
+19.47%
--
--
4693
KBUF
KBUF
KBUF
33.411
-1.041
-3.02%
202.00
4.44K
0.63%
30.901
24.760
-4.35%
-3.43%
-1.75%
+6.77%
+13.80%
+14.48%
--
4694
PBAP
PBAP
PBAP
28.315
-0.128
-0.45%
784.00
4.43K
0.19%
27.850
24.577
-0.49%
-0.28%
-0.01%
+1.85%
+8.99%
+5.93%
--
4695
Pacer BlueStar Engineering the Future ETF
Pacer BlueStar Engineering the Future ETF
BULD
25.831
-1.339
-4.93%
179.00
4.43K
0.37%
24.230
17.640
-8.13%
-1.63%
+5.85%
+10.89%
+35.52%
+18.43%
--
4696
PBMY
PBMY
PBMY
29.357
-0.168
-0.57%
213.00
4.42K
0.49%
28.856
25.538
-0.55%
-0.34%
-0.16%
+1.61%
+11.88%
+9.31%
--
4697
PBNV
PBNV
PBNV
28.833
-0.147
-0.51%
152.00
4.40K
0.25%
28.105
24.945
-0.42%
-0.22%
+0.14%
+2.37%
+11.53%
+10.26%
--
4698
GNL_pe
GNL_pe
GNL_pe
22.880
-0.290
-1.25%
2.74K
4.40K
0.89%
23.790
20.290
-1.16%
-3.86%
-4.66%
+1.66%
+5.43%
-0.13%
--
4699
WisdomTree International Multifactor Fund
WisdomTree International Multifactor Fund
DWMF
31.407
-0.313
-0.99%
5.20K
4.37K
1.56%
31.900
25.700
-1.69%
-1.06%
-2.99%
+0.88%
+4.28%
+12.75%
--
4700
MEDX
MEDX
MEDX
31.467
-0.387
-1.21%
142.00
4.36K
0.16%
32.000
23.460
-0.31%
+7.89%
+8.26%
+14.15%
+22.58%
+3.15%
--
4701
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
55.849
-1.293
-2.26%
679.00
4.32K
0.49%
55.007
45.670
-2.49%
-1.88%
-1.86%
+3.67%
+14.63%
+6.90%
--
4702
SMLL
SMLL
SMLL
20.374
-0.568
-2.71%
233.00
4.30K
0.04%
23.870
17.810
-4.14%
-4.81%
-7.00%
-5.94%
+6.93%
+0.72%
--
4703
MARU
MARU
MARU
26.910
-0.590
-2.14%
166.00
4.28K
0.04%
25.200
22.360
-2.28%
-1.21%
-0.61%
+3.46%
+15.22%
--
--
4704
Putnam Sustainable Future ETF
Putnam Sustainable Future ETF
PFUT
25.647
-0.683
-2.60%
571.00
4.28K
0.03%
27.070
19.540
-2.56%
-1.16%
-1.73%
+0.82%
+21.54%
+1.89%
--
4705
FSBD
FSBD
FSBD
47.929
+0.146
+0.31%
189.00
4.27K
0.05%
49.130
45.610
+0.41%
+0.40%
-0.31%
+2.24%
+2.82%
+0.68%
--
4706
ROPE
ROPE
ROPE
25.580
-0.408
-1.57%
265.00
4.14K
2.42%
26.276
22.394
-2.81%
-2.01%
-1.91%
+0.31%
+11.03%
--
--
4707
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
31.724
-1.726
-5.16%
131.00
4.12K
2.31%
32.330
21.626
-5.69%
-4.36%
-0.18%
+14.21%
+24.18%
+18.06%
--
4708
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
27.977
-0.710
-2.47%
522.00
4.10K
1.33%
25.695
19.211
-2.85%
-0.90%
+1.17%
+11.16%
+29.87%
+19.11%
--
4709
FLCE
FLCE
FLCE
27.517
-0.710
-2.52%
624.00
4.07K
0.24%
26.580
21.330
-2.78%
-1.44%
-0.73%
+3.79%
+20.26%
--
--
4710
NYLI Global Equity R&D Leaders ETF
NYLI Global Equity R&D Leaders ETF
WRND
35.637
-1.191
-3.23%
112.00
4.05K
0.68%
33.010
25.770
-3.95%
-0.77%
-0.59%
+8.25%
+27.81%
+18.08%
--
KeyAI