Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
39.473
+0.729
+1.89%
1.16K
45.39K
3.28
--
--
-0.05%
+0.31%
+0.18%
+1.44%
+8.05%
--
+1.34%
4682
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.328
+1.034
+3.93%
4.01K
45.35K
0.59
23.363
16.800
+3.71%
+2.53%
+7.97%
+7.49%
+16.18%
+30.32%
+11.21%
4683
QRAFT AI-Enhanced US Large Cap ETF
QRFT
63.275
+1.364
+2.20%
1.20K
45.31K
0.20
57.900
44.000
+0.34%
+0.75%
+0.53%
+1.57%
+7.36%
+13.27%
+1.37%
4684
Franklin FTSE Germany ETF
FLGR
34.410
+0.477
+1.41%
1.63K
45.27K
0.44
34.281
23.152
+1.21%
+0.29%
+0.50%
+6.33%
+2.23%
+26.32%
+2.62%
4685
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.960
+0.085
+0.34%
4.46K
45.25K
0.65
25.740
23.110
+0.61%
+1.11%
+4.92%
+6.53%
-1.56%
--
+5.69%
4686
GECCH
GECCH
25.360
+0.280
+1.11%
1.99K
45.22K
1.28
25.631
24.380
+0.44%
+0.24%
+0.79%
+1.04%
+0.00%
+1.18%
+0.83%
4687
Miller Value Partners Appreciation ETF
MVPA
33.146
+0.863
+2.67%
1.97K
45.17K
0.67
37.780
26.870
-1.48%
-4.23%
-5.67%
+2.33%
-2.92%
-7.17%
-0.12%
4688
SEAL_pa
SEAL_pa
25.675
+0.070
+0.28%
4.02K
45.08K
0.88
26.000
24.500
+0.53%
+0.69%
+1.08%
+0.61%
+0.53%
+0.33%
+1.28%
4689
QSIG
QSIG
49.030
-0.040
-0.08%
1.07K
45.06K
0.16
49.070
47.870
+0.10%
-0.05%
+0.06%
+0.14%
+0.20%
+1.76%
+0.09%
4690
First Trust RBA Deglobalization ETF
DGLO
23.024
+0.689
+3.08%
1.98K
44.88K
20.48
21.100
19.279
+5.61%
+4.62%
+7.70%
+14.35%
+14.16%
--
+13.06%
4691
ECC_pd
ECC_pd
19.520
+0.110
+0.57%
3.73K
44.84K
0.23
20.420
18.089
-1.05%
-1.56%
-1.61%
+0.05%
+1.67%
-2.74%
-1.51%
4692
EEV
EEV
15.574
-0.856
-5.21%
5.08K
44.78K
0.66
20.570
12.190
-3.04%
-3.36%
-10.39%
-17.51%
-33.66%
-52.55%
-17.09%
4693
Global X Information Technology Cov Call & Gro ETF
TYLG
35.630
+1.371
+4.00%
1.61K
44.74K
0.86
34.990
25.575
-1.32%
-1.84%
-2.22%
-3.57%
+3.83%
+4.93%
-1.90%
4694
SBI
SBI
7.920
-0.005
-0.06%
7.48K
44.52K
0.36
8.290
7.295
+0.83%
+2.33%
+2.19%
+1.28%
+3.26%
+1.15%
+3.13%
4695
Leverage Shares 2X Long LAC Daily ETF
LACG
10.805
+1.127
+11.64%
6.10K
44.47K
0.29
16.131
11.842
-10.62%
-51.15%
--
--
--
--
+3.27%
4696
Global X AgTech & Food Innovation ETF
KROP
34.277
+0.830
+2.48%
1.31K
44.46K
0.79
11.500
8.920
+3.45%
+3.50%
+7.28%
+11.38%
+6.19%
+13.58%
+12.98%
4697
Direxion Daily QCOM Bear 1X Shares
QCMD
26.740
-0.235
-0.87%
2.00K
44.36K
0.30
26.890
18.105
+9.46%
+12.64%
+31.11%
+21.87%
+8.67%
--
+23.37%
4698
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.880
+0.007
+0.03%
3.91K
44.35K
2.69
25.900
23.910
+0.02%
+0.15%
+0.21%
+1.19%
+2.41%
--
+0.39%
4699
RSSE
RSSE
22.075
+0.262
+1.20%
2.45K
44.25K
0.12
21.210
18.130
+1.24%
+0.95%
+1.52%
+4.81%
+6.34%
+9.17%
+3.13%
4700
MTGP
MTGP
44.590
+0.034
+0.08%
1.65K
44.17K
0.26
45.810
42.450
-0.11%
+0.02%
+0.06%
-0.26%
+1.27%
+2.87%
+0.10%
4701
Manzil Russell Halal USA Broad Market ETF
MNZL
53.642
+1.370
+2.62%
989.00
44.05K
0.63
53.560
49.263
+2.12%
+2.38%
+3.19%
--
--
--
+3.99%
4702
HYSA
HYSA
15.150
+0.020
+0.13%
4.08K
44.02K
0.35
15.530
14.170
-0.59%
-0.39%
-0.37%
-0.30%
+0.40%
+0.56%
+0.00%
4703
Ocean Park Domestic ETF
DUKQ
28.599
+0.647
+2.32%
2.02K
43.92K
1.21
28.310
22.520
+0.82%
+0.33%
+0.77%
+2.82%
+7.33%
+4.68%
+2.62%
4704
AFSC
AFSC
32.926
+0.900
+2.81%
1.35K
43.75K
8.15
29.770
23.240
+3.74%
+3.23%
+3.35%
+9.31%
+13.25%
--
+8.17%
4705
GDV_pk
GDV_pk
18.300
+0.020
+0.11%
3.56K
43.69K
0.66
21.490
17.960
-0.22%
-0.38%
+0.05%
-1.61%
-1.72%
-4.45%
+0.99%
4706
Amplify Global Cloud Technology ETF
AIVC
71.179
+3.187
+4.71%
681.00
43.54K
0.23
54.815
35.690
-0.53%
-0.40%
+2.48%
+0.45%
+26.46%
+39.12%
+4.97%
4707
MZZ
MZZ
6.720
-0.331
-4.61%
10.67K
43.46K
1.38
14.500
8.260
-8.59%
-5.75%
-8.60%
-18.52%
-23.77%
-27.59%
-15.15%
4708
AMH_ph
AMH_ph
23.950
-0.030
-0.13%
2.36K
43.45K
1.68
26.250
22.700
-0.16%
-0.40%
+0.50%
-1.68%
-0.04%
+0.46%
-1.48%
4709
XPEG.NB
XPEG
10.803
+0.944
+9.57%
4.97K
43.43K
0.29
15.893
12.110
--
-17.45%
--
--
--
--
--
4710
PSMO
PSMO
30.890
+0.214
+0.70%
5.72K
43.35K
0.24
31.070
25.340
-1.09%
-0.39%
-0.78%
+1.59%
+3.73%
+9.34%
-0.14%
KeyAI