Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4681
JANM
JANM
33.821
+0.001
+0.00%
2.25K
56.62K
0.01
33.805
31.240
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
4682
OWNS
OWNS
17.360
-0.006
-0.04%
4.12K
56.18K
0.67
18.040
16.870
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
4683
NVBW
NVBW
35.600
0.000
0.00%
1.98K
56.13K
4.68
35.570
31.350
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
4684
CRDX.NB
CRDX
14.920
-2.415
-13.93%
9.44K
56.11K
--
26.450
17.330
--
--
--
--
--
--
--
4685
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.970
+0.025
+0.08%
2.80K
56.09K
1.08
32.920
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
4686
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
67.690
+0.405
+0.60%
834.00
55.77K
0.33
66.715
51.490
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4687
John Hancock Disciplined Value Internatl Sel ETF
JDVI
39.856
+0.261
+0.66%
2.15K
55.76K
0.40
41.120
30.640
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
4688
Invesco Next Gen Media and Gaming ETF
GGME
64.150
+0.190
+0.30%
1.06K
55.64K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
4689
Global X Clean Water ETF
AQWA
18.630
+0.170
+0.92%
4.36K
55.61K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4690
ETI_p
ETI_p
24.435
+0.065
+0.27%
2.51K
55.51K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
4691
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
46.210
+0.460
+1.01%
1.69K
55.47K
0.91
44.980
30.935
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4692
WBI BullBear Value 3000 ETF
WBIF
34.906
+0.016
+0.05%
2.98K
55.42K
0.29
34.330
27.840
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
4693
QTAP
QTAP
51.395
-0.075
-0.15%
1.40K
55.37K
1.26
51.450
40.350
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4694
First Trust Expanded Technology ETF
XPND
42.240
+0.760
+1.83%
1.65K
55.26K
1.35
41.057
31.280
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4695
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.665
+0.350
+0.79%
1.34K
55.20K
0.32
45.510
36.965
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4696
Goldman Sachs Innovate Equity ETF
GINN
80.455
-0.320
-0.40%
1.50K
54.76K
1.53
80.240
63.020
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4697
Truth Social American Security & Defense ETF
TSSD
28.490
-0.100
-0.35%
5.25K
54.64K
0.37
27.942
23.670
--
--
--
--
--
--
--
4698
GDV_ph
GDV_ph
21.900
-0.210
-0.95%
3.66K
54.57K
0.92
23.740
21.610
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4699
Longview Advantage Fixed Income ETF
LVIG
98.610
+0.040
+0.04%
1.02K
54.52K
--
100.590
96.810
--
--
--
--
--
--
--
4700
YMAR
YMAR
28.530
+0.079
+0.28%
1.93K
54.46K
0.97
28.590
25.000
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
4701
Q3 All Season Tactical Advantage ETF
QTAC
26.140
+0.160
+0.62%
2.46K
54.31K
0.12
26.550
21.820
--
--
--
--
--
--
--
4702
Neuberger Berman Disrupters ETF
NBDS
42.030
+0.500
+1.20%
2.31K
54.27K
5.60
41.118
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
4703
GARA.NB
GARA
27.345
-0.005
-0.02%
3.48K
54.25K
0.23
28.454
25.000
--
--
--
--
--
--
--
4704
XOMAO
XOMAO
25.370
+0.020
+0.08%
3.09K
54.14K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
4705
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.190
+0.035
+0.14%
2.16K
54.10K
1.26
25.730
24.890
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
4706
Leverage Shares 2X Long SBUX Daily ETF
SBU
17.600
-0.375
-2.09%
3.52K
54.02K
2.63
23.140
13.920
--
--
--
--
--
--
--
4707
Praxis Impact Large Cap Value ETF
PRXV
33.920
+0.250
+0.74%
4.89K
54.02K
4.45
33.820
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4708
Roundhill BABA WeeklyPay ETF
BABW
28.028
+1.458
+5.49%
6.35K
54.01K
0.09
56.020
26.270
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4709
DECO
DECO
81.595
-0.490
-0.60%
1.76K
53.95K
0.13
78.844
29.880
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4710
ACP_pa
ACP_pa
19.740
-0.120
-0.60%
6.92K
53.92K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
KeyAI
Please log in to use KeyAI
Log in
Start for free