Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
LOCT
LOCT
23.880
+0.060
+0.25%
2.60K
47.14K
1.02
25.610
22.490
+0.13%
-0.23%
-0.13%
+0.17%
+0.00%
+0.13%
+0.04%
4652
Sound Equity Dividend Income ETF
DIVY
28.975
+0.528
+1.86%
1.74K
47.14K
0.55
27.490
21.550
+4.94%
+6.55%
+7.55%
+13.33%
+12.71%
+11.64%
+9.90%
4653
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.079
+0.232
+0.86%
1.75K
47.11K
2.47
25.450
24.850
+3.11%
+4.58%
--
--
--
--
+8.09%
4654
T Rowe Price Total Return ETF
TOTR
40.795
-0.040
-0.10%
2.00K
47.06K
0.14
42.050
39.240
+0.11%
-0.30%
+0.02%
-0.35%
+0.62%
+1.43%
+0.07%
4655
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
29.669
+0.915
+3.18%
1.59K
46.90K
0.42
24.900
18.920
+2.61%
+2.86%
+7.40%
+4.85%
+16.44%
+38.50%
+11.62%
4656
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.388
+0.149
+0.70%
3.99K
46.84K
0.46
21.150
20.115
+0.18%
+0.25%
+0.46%
+2.02%
+4.08%
--
+0.68%
4657
XUDV
XUDV
28.844
+0.567
+2.01%
5.56K
46.82K
1.38
26.450
21.469
+3.14%
+4.13%
+5.28%
+10.39%
+9.38%
+15.59%
+8.91%
4658
XAUG
XAUG
37.681
+0.270
+0.72%
1.45K
46.77K
1.91
35.890
31.670
+0.12%
+0.16%
+0.36%
+1.79%
+4.28%
+8.75%
+0.66%
4659
Leverage Shares 2X Long VALE Daily ETF
VALG
23.462
-0.165
-0.70%
3.73K
46.74K
1.73
18.414
14.845
--
+0.20%
+30.72%
--
--
--
--
4660
SIXZ
SIXZ
29.870
+0.342
+1.16%
2.27K
46.63K
0.52
28.375
24.970
-0.05%
+0.19%
+0.17%
+1.77%
+3.63%
+6.30%
+0.88%
4661
WRB_pe
WRB_pe
22.860
+0.080
+0.35%
2.39K
46.53K
0.28
25.620
20.430
+0.26%
+0.18%
+1.96%
+0.40%
-0.39%
-0.70%
+3.44%
4662
Q3 All-Season Active Rotation ETF
QVOY
28.526
+1.066
+3.88%
2.11K
46.45K
0.23
29.335
21.900
+2.21%
-1.94%
+2.31%
-1.35%
+6.40%
+11.17%
+6.05%
4663
FHYS
FHYS
23.315
+0.062
+0.27%
3.08K
46.42K
0.11
25.340
22.100
+0.06%
-0.24%
-0.15%
+0.15%
+0.33%
+0.89%
+0.13%
4664
WisdomTree High Income Laddered Municipal ETF
WTMY
25.715
+0.005
+0.02%
4.10K
46.34K
6.94
25.655
24.100
+0.39%
+0.47%
+0.53%
+0.59%
+3.65%
--
+1.08%
4665
Amplify Cash Flow High Income ETF
HCOW
24.519
+0.474
+1.97%
2.18K
46.27K
0.41
28.050
20.040
+1.40%
+0.08%
-0.73%
+1.83%
+2.87%
-2.48%
+1.34%
4666
AJUL
AJUL
29.251
+0.149
+0.51%
2.00K
46.22K
1.65
28.030
25.540
+0.19%
+0.16%
+0.38%
+1.65%
+3.51%
+7.36%
+0.62%
4667
KTN
KTN
25.900
-0.100
-0.38%
4.30K
46.21K
0.80
28.200
25.830
--
+1.09%
+1.13%
-2.30%
-0.69%
-1.97%
+1.53%
4668
MBBB
MBBB
21.710
-0.010
-0.05%
3.16K
46.21K
2.54
22.225
20.855
-0.23%
-0.05%
+0.23%
-0.03%
+0.25%
+2.02%
+0.17%
4669
XJUN
XJUN
43.240
+0.204
+0.47%
1.53K
46.17K
0.29
41.285
35.240
+0.13%
-0.00%
+0.44%
+1.76%
+3.69%
+10.40%
+0.68%
4670
CHMI_pa
CHMI_pa
21.100
+0.030
+0.14%
2.73K
45.99K
0.48
24.400
19.200
+1.20%
-1.40%
+0.96%
-3.99%
+0.21%
-6.94%
+1.59%
4671
First Trust Lunt US Factor Rotation ETF
FCTR
37.050
+1.057
+2.94%
1.61K
45.96K
1.08
35.930
27.390
+0.43%
-1.31%
+0.35%
+3.17%
+8.74%
+7.18%
+3.86%
4672
EAOA
EAOA
42.569
+0.788
+1.89%
1.08K
45.94K
1.40
38.538
31.895
+0.54%
+0.77%
+1.46%
+2.55%
+8.00%
+16.11%
+2.87%
4673
MYMG
MYMG
24.780
+0.010
+0.04%
2.25K
45.79K
1.64
25.080
24.260
-0.08%
+0.00%
+0.18%
+0.36%
+0.49%
-0.30%
+0.36%
4674
LIMI
LIMI
47.415
+1.525
+3.32%
1.67K
45.78K
0.60
34.340
17.877
-1.93%
-16.12%
-7.13%
+17.84%
+55.44%
+90.89%
+1.57%
4675
JEMB
JEMB
54.255
+0.140
+0.26%
1.06K
45.73K
0.43
52.540
47.000
+1.17%
+0.30%
+1.93%
+1.03%
+3.45%
+6.63%
+1.08%
4676
SAY
SAY
25.560
+0.020
+0.08%
2.93K
45.72K
0.74
25.978
24.900
-0.27%
+0.42%
+0.93%
+0.04%
+1.03%
+0.34%
+0.99%
4677
Themes Cybersecurity ETF
SPAM
29.126
+1.111
+3.96%
1.69K
45.68K
1.41
33.463
24.800
-4.27%
-7.67%
-7.80%
-16.18%
-8.62%
-7.59%
-4.96%
4678
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
69.409
+1.714
+2.53%
770.00
45.61K
0.00
58.691
46.760
+1.85%
+1.47%
+4.83%
+5.47%
+14.93%
+32.43%
+9.08%
4679
GF
GF
12.170
+0.280
+2.35%
18.31K
45.54K
0.61
12.470
7.740
+1.93%
+1.84%
+1.42%
+14.27%
+2.35%
+44.37%
+6.57%
4680
Liberty One Spectrum ETF
SPCT
27.275
+0.261
+0.97%
4.38K
45.45K
0.56
27.070
24.831
+2.81%
+4.40%
+5.87%
+7.08%
--
--
+6.95%
KeyAI