tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.34%
2
symbolEthereumETHUSD
+0.58%
3
symbolGoldXAUUSD
-0.29%
4
symbolWTIUSOIL
-0.39%
5
symbolEUR/USDEURUSD
-0.44%
6
symbolUSD/JPYUSDJPY
+0.37%
7
symbolSilverXAGUSD
-0.73%
8
symbolAUD/USDAUDUSD
-0.37%
9
symbolGBP/USDGBPUSD
-0.24%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+50.76%
2
symbolLivepeerLPTUSD
+19.51%
3
symbolMoonriverMOVRUSD
+10.51%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+6.03%
6
symbolJupiterJUPUSD
+4.20%
7
symbolRaydiumRAYUSD
+4.01%
8
symbolSolanaSOLUSD
+4.01%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.63%
4
symbolAPI3API3USD
-3.50%
5
symbolArbitrumARBUSD
-2.99%
6
symbolStellarXLMUSD
-2.77%
7
symbolIAU
-2.67%
8
symbolNeoNEOUSD
-2.41%
9
symbolLido DAOLDOUSD
-2.17%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
SMDX
SMDX
SMDX
22.390
+0.090
+0.40%
6.00K
4.60K
0.57%
21.850
16.670
+2.29%
+1.68%
+2.82%
+10.51%
+14.33%
--
--
4652
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
29.452
-0.114
-0.39%
321.00
4.56K
0.52%
28.990
20.450
-0.32%
+0.66%
+5.13%
+9.77%
+12.78%
+26.32%
+24.24%
4653
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
18.232
-0.065
-0.35%
266.00
4.55K
0.14%
18.824
14.856
+0.65%
+1.52%
+3.41%
+7.05%
+11.70%
+4.28%
+15.26%
4654
HECO
HECO
HECO
34.679
+0.558
+1.64%
133.00
4.54K
0.46%
40.490
21.460
+1.81%
-0.44%
+0.93%
+25.10%
+18.96%
--
+10.44%
4655
MBND
MBND
MBND
26.880
+0.010
+0.04%
269.00
4.54K
0.05%
28.220
26.140
+0.14%
+0.07%
+0.41%
-0.22%
-3.13%
-3.20%
-2.30%
4656
BEMB
BEMB
BEMB
53.505
+0.005
+0.01%
208.00
4.54K
0.01%
54.170
49.880
-0.09%
+0.16%
+0.59%
+2.54%
+1.81%
+0.79%
+3.90%
4657
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
49.942
+0.185
+0.37%
136.00
4.53K
0.12%
48.197
36.120
+0.72%
+0.24%
+1.89%
+10.09%
+11.08%
+17.78%
+10.14%
4658
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
33.534
-0.000
-0.00%
289.00
4.52K
0.48%
33.560
27.060
-0.30%
+0.71%
+1.68%
+3.75%
+5.99%
+8.27%
+7.41%
4659
APRT
APRT
APRT
40.211
+0.031
+0.08%
112.00
4.50K
0.17%
40.070
33.465
+0.47%
+0.39%
+0.89%
+5.15%
+4.25%
+9.38%
+4.29%
4660
XOMAP
XOMAP
XOMAP
25.770
-0.270
-1.04%
684.00
4.48K
0.20%
26.510
24.960
+0.23%
+0.03%
+0.15%
-0.13%
+0.40%
+1.45%
-0.42%
4661
PSCX
PSCX
PSCX
29.639
-0.048
-0.16%
292.00
4.45K
0.72%
28.480
25.201
+0.36%
+0.18%
+0.90%
+5.81%
+7.00%
+10.87%
+7.03%
4662
LDRT
LDRT
LDRT
25.292
+0.032
+0.13%
173.00
4.37K
0.03%
26.150
24.826
+0.20%
+0.32%
+0.42%
+0.32%
+0.66%
--
+1.45%
4663
YXI
YXI
YXI
10.165
+0.045
+0.45%
1.23K
4.34K
0.24%
18.360
10.584
-2.53%
-3.74%
-2.45%
-11.98%
-9.95%
-41.31%
-25.68%
4664
CPSR
CPSR
CPSR
24.614
+0.009
+0.04%
176.00
4.33K
0.11%
24.355
22.980
+0.22%
+0.20%
+0.65%
+2.52%
+3.58%
--
--
4665
CPSN
CPSN
CPSN
26.388
-0.002
-0.01%
164.00
4.33K
0.60%
26.115
24.700
+0.18%
+0.23%
+0.54%
+2.64%
+3.71%
--
+4.32%
4666
SDD
SDD
SDD
13.515
-0.056
-0.42%
2.77K
4.32K
2.16%
24.760
12.710
-5.60%
-6.09%
-9.27%
-20.74%
-22.03%
-19.45%
-11.70%
4667
CPSF
CPSF
CPSF
24.926
+0.001
+0.00%
173.00
4.31K
0.81%
26.600
23.430
+0.18%
+0.12%
+0.58%
+2.84%
+3.51%
--
--
4668
GHMS
GHMS
GHMS
26.049
-0.012
-0.05%
165.00
4.29K
0.34%
26.783
24.200
-0.04%
-0.17%
-0.49%
+0.15%
+0.56%
-1.42%
+2.98%
4669
GLU_pb
GLU_pb
GLU_pb
50.550
+0.180
+0.36%
528.00
4.24K
8.59%
51.184
49.800
--
--
--
-0.15%
--
+0.15%
--
4670
ASB_pf
ASB_pf
ASB_pf
20.850
+0.070
+0.34%
415.00
4.24K
0.09%
22.910
18.510
-1.18%
+0.32%
+1.85%
+6.59%
+2.75%
-0.76%
-0.09%
4671
BML_pg
BML_pg
BML_pg
20.730
-0.020
-0.10%
500.00
4.21K
0.10%
23.500
20.250
+0.58%
-0.76%
-0.09%
+0.97%
-8.91%
-7.90%
-6.69%
4672
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.739
+0.099
+0.29%
220.00
4.20K
0.44%
34.280
27.530
+0.26%
+0.66%
+2.93%
+5.11%
+13.01%
+14.99%
+23.09%
4673
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
51.497
+0.367
+0.72%
81.00
4.15K
0.41%
63.492
47.670
+1.01%
+4.76%
+2.56%
+4.11%
-6.86%
-17.73%
+1.79%
4674
CCNR
CCNR
CCNR
28.538
+0.028
+0.10%
683.00
4.11K
0.92%
29.020
20.639
+3.80%
+3.82%
+4.49%
+14.81%
+21.69%
+15.23%
+23.16%
4675
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.881
-0.167
-0.48%
117.00
4.08K
0.14%
39.550
30.015
-0.83%
+0.77%
+0.31%
+1.54%
-3.74%
-9.45%
-4.90%
4676
PRIF_pl
PRIF_pl
PRIF_pl
24.160
+0.130
+0.54%
257.00
4.08K
0.14%
24.520
22.120
+0.04%
+0.22%
-1.66%
+4.16%
+1.94%
+7.11%
+3.51%
4677
RCC
RCC
RCC
24.695
+0.045
+0.18%
226.00
4.05K
0.08%
26.870
23.850
-0.02%
+0.71%
+0.26%
+3.02%
+0.75%
--
+1.12%
4678
PBOC
PBOC
PBOC
28.303
-0.010
-0.03%
141.00
4.00K
0.21%
--
--
+0.42%
+0.36%
+0.98%
+5.07%
+6.45%
+10.02%
+6.89%
4679
DSCF
DSCF
DSCF
23.794
+0.005
+0.02%
180.00
3.97K
0.26%
23.740
21.970
+0.35%
+0.50%
+1.18%
+2.58%
+3.25%
+2.30%
+6.76%
4680
PCG_pc
PCG_pc
PCG_pc
18.026
+0.266
+1.50%
306.00
3.96K
1.16%
24.000
17.518
--
-2.29%
--
--
--
-10.61%
--
KeyAI