Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
WETO
WETO
0.920
+0.020
+2.21%
10.23K
3.63K
0.57
4.300
0.800
+5.75%
+8.20%
-20.00%
-58.93%
-64.62%
--
--
4652
HECO
HECO
43.256
-0.689
-1.57%
182.00
3.63K
1.22
40.490
21.460
-2.19%
+12.07%
-3.04%
+14.57%
+44.23%
+12.12%
+37.76%
4653
KEUA
KEUA
27.470
-0.242
-0.87%
319.00
3.60K
0.31
25.960
19.020
-1.63%
+2.02%
+2.27%
+8.41%
+11.63%
+20.63%
+26.56%
4654
AUGM
AUGM
33.907
+0.027
+0.08%
104.00
3.53K
0.08
32.350
30.830
+0.12%
+1.08%
+0.60%
+1.03%
+3.90%
+6.08%
+6.42%
4655
Tactical Advantage ETF
FDAT
22.431
-0.010
-0.04%
301.00
3.50K
0.90
23.760
19.880
-0.07%
+3.83%
+0.77%
+1.27%
+6.71%
-4.92%
+6.64%
4656
MAYW
MAYW
33.353
+0.033
+0.10%
105.00
3.50K
0.05
32.290
26.895
+0.22%
+1.38%
+1.01%
+1.47%
+4.80%
+8.89%
+9.61%
4657
IPB
IPB
26.057
-0.360
-1.36%
134.00
3.49K
0.25
28.960
24.830
--
+0.18%
-0.16%
+0.22%
-0.80%
+0.26%
+3.29%
4658
OSRHW
OSRHW
0.060
-0.000
-0.33%
59.32K
3.45K
9.05
12.540
0.453
-6.73%
+11.82%
+16.86%
+53.61%
+2.05%
+24.43%
--
4659
GJO
GJO
24.810
+0.000
+0.00%
1.00K
3.43K
2.31
--
--
--
+0.17%
--
--
-0.64%
--
-0.36%
4660
TWOX
TWOX
27.911
-0.013
-0.05%
140.00
3.43K
0.18
26.260
20.825
+0.29%
+5.11%
+2.58%
+4.11%
+11.22%
--
--
4661
IBGL
IBGL
24.490
-0.108
-0.44%
171.00
3.40K
2.04
25.996
23.330
-0.92%
-2.06%
-0.95%
--
--
--
--
4662
SDCP
SDCP
25.825
-0.005
-0.02%
234.00
3.34K
1.00
27.060
25.640
+0.04%
+0.41%
+0.21%
-0.46%
-0.37%
-0.29%
+0.45%
4663
Siren DIVCON Leaders Dividend ETF
LEAD
77.452
+0.132
+0.17%
504.00
3.33K
0.09
73.110
57.980
+0.12%
+5.30%
+1.96%
+1.59%
+10.19%
+10.33%
+16.50%
4664
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.705
+0.020
+0.06%
117.00
3.30K
0.63
35.650
32.850
-0.52%
+0.18%
-0.03%
-2.12%
+0.32%
-1.07%
+0.64%
4665
SCCD
SCCD
24.240
-0.060
-0.25%
165.00
3.30K
0.16
23.100
19.000
+1.42%
+1.00%
+1.30%
+2.06%
+10.94%
+17.10%
+15.90%
4666
Bitwise Web3 ETF
BWEB
75.229
-0.741
-0.98%
98.00
3.24K
0.27
69.780
32.430
+0.83%
+11.29%
-4.26%
-2.67%
+18.64%
+21.53%
+35.70%
4667
BNDD
BNDD
97.681
-0.302
-0.31%
35.00
3.22K
0.12
15.010
12.120
-1.55%
-1.29%
-2.14%
-2.78%
+688.58%
+576.93%
+622.76%
4668
Proshares Ultra Real Estate
URE
60.139
-0.033
-0.06%
282.00
3.21K
0.12
78.470
49.030
-3.58%
+2.48%
+0.51%
-8.02%
-5.84%
-16.68%
-3.79%
4669
SSXU
SSXU
34.700
+0.034
+0.10%
192.00
3.20K
0.02
31.900
25.830
+0.21%
+4.26%
+1.46%
+2.30%
+10.35%
+17.21%
+25.08%
4670
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.994
+0.147
+0.49%
125.00
3.19K
0.04
29.640
21.560
-0.60%
+2.56%
-3.13%
+4.27%
+11.17%
+13.72%
+23.77%
4671
ProShares Supply Chain Logistics ETF
SUPL
39.916
+0.060
+0.15%
115.00
3.15K
0.19
43.210
31.790
+2.37%
+8.30%
+4.81%
+4.23%
+4.27%
-2.89%
+6.06%
4672
HDLB
HDLB
15.351
+0.013
+0.09%
1.22K
3.15K
2.18
17.240
12.120
-2.28%
+2.86%
+4.01%
-9.09%
+2.19%
+0.40%
+15.03%
4673
Avantis Inflation Focused Equity ETF
AVIE
65.496
-0.285
-0.43%
267.00
3.09K
0.44
65.854
56.290
-1.23%
+2.14%
+4.15%
+3.64%
+5.83%
+1.67%
+8.90%
4674
WisdomTree BioRevolution Fund
WDNA
17.314
-0.074
-0.42%
238.00
3.09K
0.26
17.224
11.200
-0.31%
+7.51%
+7.21%
+16.88%
+31.46%
+10.24%
+20.52%
4675
Fundamentals First ETF
KNOW
11.480
+0.055
+0.48%
356.00
3.05K
0.47
11.330
9.400
+1.10%
+4.05%
+2.56%
+0.48%
+4.33%
+1.77%
+7.07%
4676
JANM
JANM
32.820
+0.020
+0.06%
93.00
3.05K
0.00
31.857
30.250
+0.16%
+1.17%
+0.83%
+1.54%
+4.30%
--
--
4677
CBON
CBON
22.595
+0.070
+0.31%
380.00
3.02K
0.41
22.980
21.337
+0.09%
+0.71%
+0.62%
+0.83%
+1.41%
+2.29%
+2.56%
4678
VSHY
VSHY
21.956
+0.009
+0.04%
139.00
3.01K
0.51
22.225
20.630
+0.08%
+1.11%
+0.41%
-0.22%
+0.94%
-0.63%
+1.20%
4679
MSC
MSC
3.360
-0.123
-3.54%
1.55K
2.99K
0.91
7.000
2.300
-4.00%
-11.93%
--
-29.11%
+22.18%
-48.23%
-40.53%
4680
Xtrackers Cybersecurity Select Equity ETF
PSWD
34.360
-0.565
-1.62%
93.00
2.96K
0.30
37.320
27.660
-0.64%
+2.64%
-3.44%
-6.64%
-4.66%
-1.66%
+4.82%
