Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4651
SIGIP
SIGIP
16.070
+0.060
+0.37%
5.44K
59.06K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4652
QSIX
QSIX
44.305
+0.155
+0.35%
1.87K
58.90K
0.57
43.990
33.010
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4653
AUB_pa
AUB_pa
24.620
-0.210
-0.85%
5.21K
58.85K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4654
Tema International Defense Innovation ETF
ARMY
25.380
-0.470
-1.82%
2.34K
58.73K
--
28.960
21.145
--
--
--
--
--
--
--
4655
REX CRWV Growth And Income ETF
CWII
15.492
-0.358
-2.26%
5.83K
58.71K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4656
IBIH
IBIH
26.410
+0.010
+0.04%
2.43K
58.62K
0.28
26.788
25.846
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
4657
NHPBP
NHPBP
22.150
+0.100
+0.45%
12.39K
58.56K
0.39
22.250
13.150
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4658
Amplify HACK Cybersecurity Covered Call ETF
HAKY
29.620
-0.330
-1.10%
2.79K
58.51K
1.37
28.650
21.670
--
--
--
--
--
--
--
4659
SPLS.NB
SPLS
54.925
+0.070
+0.13%
1.08K
58.50K
1.92
54.840
45.605
--
--
--
--
--
--
--
4660
REGCO
REGCO
22.170
-0.040
-0.18%
3.72K
58.42K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
4661
UAUG
UAUG
41.895
+0.020
+0.05%
2.35K
58.42K
5.91
41.890
35.751
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4662
CPSN
CPSN
27.670
+0.010
+0.04%
5.95K
58.37K
0.00
27.635
25.680
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4663
Global X AgTech & Food Innovation ETF
KROP
35.265
+0.645
+1.86%
2.07K
58.29K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4664
REX MSTR Growth And Income ETF
MSII
5.970
-0.740
-11.03%
26.50K
58.28K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4665
iShares MSCI BIC ETF
BKF
41.020
+0.760
+1.89%
1.84K
58.20K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4666
Allspring Ultra Short Municipal ETF
AUSM
25.070
+0.010
+0.04%
2.59K
58.13K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4667
Leverage Shares 2X Long GEMI Daily ETF
GEMG
12.645
-1.405
-10.00%
5.04K
58.11K
0.25
354.600
9.176
--
--
--
--
--
--
--
4668
AHT_pg
AHT_pg
4.650
-0.090
-1.90%
17.48K
58.05K
4.41
17.900
4.470
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4669
PeakShares Sector Rotation ETF
PSTR
31.350
+0.012
+0.04%
1.85K
57.95K
0.47
31.350
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4670
EPR_pe
EPR_pe
31.780
-0.040
-0.13%
3.82K
57.82K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
4671
MARM
MARM
34.145
+0.025
+0.07%
3.31K
57.76K
0.48
34.150
31.715
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4672
FLJJ
FLJJ
33.620
-0.010
-0.03%
2.88K
57.75K
0.02
33.635
28.720
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4673
MMK.NB
MMK
100.000
+0.005
+0.01%
578.00
57.70K
0.45
100.290
99.985
--
--
--
--
--
--
--
4674
LKOR
LKOR
41.870
+0.040
+0.10%
1.66K
57.68K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4675
Gotham Enhanced 500 ETF
GSPY
41.200
-0.010
-0.02%
2.85K
57.52K
0.12
41.190
31.990
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4676
IBHL
IBHL
25.380
+0.025
+0.10%
7.37K
57.41K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
4677
AXPG.NB
AXPG
11.370
-0.255
-2.19%
7.68K
57.40K
0.49
14.947
10.330
--
--
--
--
--
--
--
4678
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.130
-0.764
-4.52%
8.35K
57.15K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4679
DDFF.NB
DDFF
19.920
-0.020
-0.10%
3.56K
57.13K
0.24
19.950
18.610
-0.25%
--
--
--
--
--
--
4680
AdvisorShares Q Dynamic Growth ETF
QPX
49.640
+0.165
+0.33%
1.15K
56.95K
0.59
49.450
36.760
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
KeyAI
Please log in to use KeyAI
Log in
Start for free