Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
PIPE
PIPE
24.494
+0.022
+0.09%
184.00
4.49K
0.23
25.720
21.072
+1.55%
+3.64%
+5.71%
+1.42%
+1.34%
--
--
4622
Nuveen ESG Large-Cap ETF
NULC
53.054
+0.254
+0.48%
169.00
4.46K
0.32
53.370
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4623
iShares Health Innovation Active ETF
BMED
30.510
-0.049
-0.16%
368.00
4.43K
0.06
27.020
20.570
-1.38%
+4.15%
+7.87%
+14.09%
+23.89%
+18.05%
+22.55%
4624
CIM_pa
CIM_pa
21.900
+0.000
+0.00%
975.00
4.42K
0.13
24.560
19.850
-3.74%
-0.86%
-1.30%
-4.62%
-0.30%
-5.60%
-4.37%
4625
Indexperts Quality Earnings Focused ETF
QIDX
10.793
-0.003
-0.03%
510.00
4.42K
0.02
10.700
8.960
-0.37%
+3.77%
+2.01%
-2.23%
+4.38%
--
--
4626
UPV
UPV
86.118
-0.044
-0.05%
227.00
4.40K
0.13
81.950
51.370
+1.04%
+10.31%
+5.33%
+4.30%
+10.76%
+42.17%
+57.79%
4627
MART
MART
38.437
+0.044
+0.11%
124.00
4.38K
0.09
36.180
30.380
+0.37%
+2.88%
+1.63%
+2.71%
+9.13%
+12.98%
+14.06%
4628
USG
USG
42.705
-0.020
-0.05%
481.00
4.36K
0.19
36.610
27.860
+0.36%
+3.29%
+5.65%
+12.98%
+19.03%
+44.40%
+46.70%
4629
Formidable Fortress ETF
KONG
30.635
+0.086
+0.28%
143.00
4.24K
0.17
31.040
25.640
+1.54%
+4.88%
+2.87%
+0.09%
+4.02%
+0.96%
+6.50%
4630
ProShares Nanotechnology ETF
TINY
53.624
+0.269
+0.50%
89.00
4.17K
0.44
55.829
31.160
+3.67%
+12.36%
+5.26%
+15.75%
+26.05%
+16.81%
+20.51%
4631
WHTX
WHTX
9.990
-0.175
-1.72%
648.00
4.15K
0.19
18.180
11.370
-1.05%
-2.37%
-6.15%
-2.16%
-20.65%
-36.17%
-34.23%
4632
TRND
TRND
34.428
+0.038
+0.11%
237.00
4.14K
0.04
34.440
30.430
+0.47%
+4.73%
+2.15%
+3.04%
+9.78%
+0.31%
+6.04%
4633
Goldman Sachs Future Health Care Equity ETF
GDOC
36.111
-0.257
-0.71%
465.00
4.09K
1.09
37.227
28.340
-2.77%
+1.58%
+3.76%
+9.77%
+13.59%
+6.54%
+12.30%
4634
XHYC
XHYC
37.305
-0.026
-0.07%
110.00
4.03K
0.81
38.234
35.220
-0.28%
+0.39%
+0.30%
-0.64%
+1.06%
-1.23%
-0.04%
4635
DVQQ
DVQQ
28.144
+0.151
+0.54%
146.00
4.02K
0.18
25.120
18.770
+1.08%
+7.06%
+1.26%
+7.97%
+25.60%
--
+21.57%
4636
SMLL
SMLL
20.416
-0.052
-0.26%
201.00
3.97K
0.05
23.870
17.810
+0.93%
+7.17%
+2.50%
-8.43%
-2.20%
-10.20%
-6.17%
4637
SJCP
SJCP
25.410
+0.000
+0.00%
156.00
3.96K
6.87
25.510
24.555
+0.04%
+0.32%
+0.34%
+0.10%
+1.34%
+1.03%
+3.06%
4638
OCTM
OCTM
32.531
+0.016
+0.05%
119.00
3.87K
0.01
--
--
+0.07%
+1.15%
+0.53%
+1.40%
+4.48%
+6.19%
+6.62%
4639
SIFI
SIFI
44.386
-0.018
-0.04%
101.00
3.86K
5.26
44.670
42.013
-0.61%
+0.32%
+0.31%
-0.40%
+2.35%
+0.76%
+3.13%
4640
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.050
-0.650
-2.26%
134.00
3.84K
0.02
27.150
20.105
-3.21%
-3.61%
-4.14%
+0.21%
+9.66%
+10.43%
+18.04%
4641
Residential REIT ETF
HAUS
17.427
-0.098
-0.56%
368.00
3.83K
0.06
20.750
16.420
-2.31%
+0.45%
+2.41%
-3.60%
-4.02%
-10.58%
-7.15%
4642
VIASP
VIASP
25.490
+0.001
+0.00%
1.06K
3.77K
0.55
25.900
19.130
+0.87%
+0.16%
-0.08%
-2.34%
+1.39%
+14.37%
+10.59%
4643
RAYJ
RAYJ
34.250
+0.243
+0.71%
1.49K
3.77K
0.27
32.250
22.000
-2.80%
+5.08%
-0.65%
+1.71%
+11.60%
+18.23%
+23.91%
4644
SZK
SZK
12.760
-0.040
-0.31%
1.01K
3.76K
0.18
13.910
11.340
+2.17%
-3.19%
-6.80%
+4.98%
+6.68%
+8.09%
-0.36%
4645
North Shore Equity Rotation ETF
KOOL
12.928
+0.027
+0.21%
1.65K
3.75K
0.27
11.980
8.950
+0.75%
+5.34%
+2.63%
+3.38%
+13.08%
+12.22%
+17.68%
4646
Intelligent Real Estate ETF
REAI
18.927
+0.016
+0.08%
235.00
3.74K
1.96
23.330
17.080
-0.48%
+3.45%
-3.49%
-8.45%
-3.22%
-14.63%
-9.55%
4647
PSCJ
PSCJ
29.886
+0.001
+0.00%
163.00
3.73K
0.33
28.540
24.170
+0.17%
+2.20%
+1.06%
+1.91%
+8.39%
+10.54%
+12.06%
4648
NOVM
NOVM
32.745
-0.001
-0.00%
214.00
3.73K
0.03
32.280
28.000
+0.06%
+0.85%
+1.09%
+2.09%
+4.99%
+6.64%
+7.15%
4649
RiverNorth Patriot ETF
FLDZ
29.684
+0.014
+0.05%
1.29K
3.73K
2.59
30.247
24.692
-0.36%
+5.54%
+3.83%
-1.03%
+5.05%
-0.18%
+7.87%
4650
Xtrackers MSCI USA Climate Action Equity ETF
USCA
42.197
+0.143
+0.34%
88.00
3.67K
0.00
39.380
30.900
+0.48%
+5.15%
+2.11%
+3.40%
+11.10%
+9.65%
+13.85%
