Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
TEN_pe
TEN_pe
26.270
+0.030
+0.11%
5.05K
62.38K
1.40
27.330
25.600
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4622
Liberty One Tactical Income ETF
LOTI
25.690
0.000
0.00%
3.19K
62.25K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4623
INOV
INOV
36.530
+0.035
+0.10%
2.77K
62.18K
0.59
36.670
31.630
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4624
SMN
SMN
20.100
-0.500
-2.43%
5.69K
62.04K
0.04
31.020
18.460
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4625
FOPC
FOPC
25.560
+0.010
+0.04%
2.64K
61.97K
0.75
26.200
25.270
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
4626
BC_pc
BC_pc
24.300
+0.050
+0.21%
4.38K
61.94K
1.17
25.720
23.030
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
4627
First Trust Income Opportunities ETF
FCEF
23.865
-0.005
-0.02%
4.07K
61.89K
0.41
24.070
21.734
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4628
ProShares Ultra TSLA ETF
TSLI
27.710
+0.790
+2.93%
4.52K
61.87K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4629
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.317
+0.087
+0.31%
3.12K
61.82K
0.10
28.090
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4630
SPE_pc
SPE_pc
25.000
+0.130
+0.52%
3.92K
61.68K
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
4631
CMRE_pc
CMRE_pc
26.820
+0.140
+0.53%
4.70K
61.53K
0.18
27.340
25.500
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4632
Leverage Shares 2X Long UPS Daily ETF
UPSG
17.370
+0.040
+0.23%
3.83K
61.37K
0.33
21.620
13.140
--
--
--
--
--
--
--
4633
PEB_ph
PEB_ph
17.990
-0.010
-0.06%
4.95K
61.19K
3.24
18.920
15.840
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4634
Invesco MSCI Sustainable Future ETF
ERTH
51.460
+0.565
+1.11%
1.84K
61.13K
0.34
51.332
41.300
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4635
Monopoly ETF
MPLY
33.420
-0.060
-0.18%
3.58K
61.12K
0.47
33.480
24.790
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4636
EIIA
EIIA
25.215
-0.065
-0.26%
2.82K
61.10K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4637
YJUN
YJUN
26.830
-0.015
-0.06%
2.55K
61.01K
0.42
26.880
23.970
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4638
XJUL
XJUL
40.620
+0.075
+0.18%
1.96K
60.92K
1.78
40.660
36.361
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4639
FCLO.NB
FCLO
50.185
+0.035
+0.07%
2.79K
60.83K
0.22
50.360
49.720
--
--
--
--
--
--
--
4640
Franklin FTSE Eurozone ETF
FLEU
35.655
+0.255
+0.72%
2.32K
60.81K
0.26
35.960
29.475
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4641
HERD
HERD
48.900
-0.125
-0.25%
1.65K
60.68K
0.99
48.650
38.570
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
4642
LENS
LENS
44.345
+0.250
+0.57%
4.12K
60.54K
0.45
50.840
26.600
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
4643
iShares Long-Term US Equity Active ETF
BELT
39.615
-0.090
-0.23%
6.52K
60.20K
1.33
40.181
30.760
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4644
KIM_pl
KIM_pl
19.590
-0.060
-0.31%
4.66K
59.94K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
4645
TrueShares S&P Autocallable High Income ETF
PAYH
25.515
+0.360
+1.43%
2.54K
59.92K
0.12
26.070
19.960
--
--
--
--
--
--
--
4646
PSA_pm
PSA_pm
16.020
+0.040
+0.25%
8.06K
59.77K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4647
Optimize Strategy Index ETF
OPTZ
47.290
+1.115
+2.41%
1.45K
59.53K
2.69
46.165
29.040
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4648
CNAV
CNAV
44.885
+1.860
+4.32%
2.26K
59.38K
1.97
43.110
25.330
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4649
IBIK
IBIK
25.985
-0.014
-0.05%
2.69K
59.27K
0.10
26.535
25.200
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
4650
Truth Social American Icons ETF
TSIC
24.810
-0.135
-0.54%
2.60K
59.13K
0.42
27.340
24.690
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free