tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.43%
2
symbolEthereumETHUSD
+0.18%
3
symbolGoldXAUUSD
-0.44%
4
symbolWTIUSOIL
-0.18%
5
symbolEUR/USDEURUSD
-0.44%
6
symbolUSD/JPYUSDJPY
+0.37%
7
symbolSilverXAGUSD
-1.23%
8
symbolAUD/USDAUDUSD
-0.35%
9
symbolGBP/USDGBPUSD
-0.29%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+46.49%
2
symbolLivepeerLPTUSD
+19.99%
3
symbolMoonriverMOVRUSD
+8.70%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+4.76%
6
symbolSolanaSOLUSD
+3.95%
7
symbolJupiterJUPUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symbolRaydiumRAYUSD
+3.44%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.33%
4
symbolArbitrumARBUSD
-3.37%
5
symbolAPI3API3USD
-3.34%
6
symbolEthenaENAUSD
-3.03%
7
symbolStellarXLMUSD
-2.92%
8
symbolAaveAAVEUSD
-2.81%
9
symbolIAU
-2.67%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
SHO_pi
SHO_pi
SHO_pi
20.157
-0.293
-1.43%
279.00
5.43K
0.08%
22.790
17.960
-1.07%
+1.80%
+3.50%
+6.14%
+0.58%
-1.43%
-6.46%
4622
AZNH
AZNH
AZNH
47.979
+0.106
+0.22%
2.51K
5.39K
1.78%
50.922
38.740
+0.71%
+6.30%
+7.73%
+10.15%
-1.20%
--
+14.08%
4623
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.318
-0.071
-0.23%
707.00
5.39K
1.41%
31.630
26.070
-0.38%
+0.89%
+2.11%
+0.63%
+8.29%
+11.51%
+18.72%
4624
Clockwise Core Equity & Innovation ETF
Clockwise Core Equity & Innovation ETF
TIME
25.904
+0.013
+0.05%
233.00
5.31K
0.07%
31.110
20.610
+0.51%
-0.56%
+2.59%
+8.41%
+5.38%
-2.33%
+4.28%
4625
FSLD
FSLD
FSLD
50.404
+0.074
+0.15%
106.00
5.30K
0.30%
51.300
49.920
+0.02%
-0.05%
+0.11%
+0.47%
+0.31%
+0.28%
+0.41%
4626
DUKX
DUKX
DUKX
24.705
-0.019
-0.08%
218.00
5.28K
0.73%
26.640
20.980
+0.58%
+0.61%
+2.62%
+7.22%
+3.54%
-1.70%
+2.83%
4627
SLDR
SLDR
SLDR
50.300
+0.040
+0.08%
404.00
5.28K
0.89%
50.430
49.880
+0.16%
+0.20%
+0.25%
+0.25%
+0.65%
--
+0.72%
4628
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
12.540
+0.030
+0.24%
769.00
5.27K
0.28%
12.390
10.260
+0.68%
+0.80%
+1.33%
+7.14%
+5.49%
+10.09%
+9.36%
4629
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
43.168
+0.075
+0.17%
635.00
5.26K
4.57%
46.100
32.750
+2.99%
+3.24%
+5.65%
+12.27%
+10.25%
+7.07%
+1.23%
4630
American Customer Satisfaction ETF
American Customer Satisfaction ETF
ACSI
65.793
+0.182
+0.28%
170.00
5.19K
0.64%
64.069
52.884
+0.25%
+0.81%
+2.91%
+6.39%
+7.00%
+17.05%
+8.21%
4631
EVLU
EVLU
EVLU
28.553
-0.037
-0.13%
180.00
5.11K
0.37%
28.097
22.360
+0.58%
-0.14%
+1.40%
+9.30%
+9.11%
--
+16.79%
4632
CLDT_pa
CLDT_pa
CLDT_pa
21.241
+0.041
+0.20%
247.00
4.97K
0.08%
24.490
18.185
+0.19%
+0.67%
+3.61%
+5.73%
-0.04%
-1.84%
-6.21%
4633
REK
REK
REK
16.785
+0.055
+0.33%
3.13K
4.93K
0.47%
19.609
15.970
-0.75%
-2.07%
+2.16%
-1.06%
+1.86%
-2.18%
-3.58%
4634
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.910
-0.015
-0.04%
311.00
4.92K
0.55%
35.758
27.100
+0.03%
-0.14%
-1.72%
+7.06%
+9.59%
+14.98%
+7.19%
4635
Global X Dow 30 Covered Call & Growth ETF
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.636
+0.019
+0.07%
507.00
4.89K
0.17%
30.363
22.960
+0.97%
+1.11%
+1.18%
+4.76%
+0.99%
-5.20%
+2.37%
4636
CYCUW
CYCUW
CYCUW
0.050
+0.000
+0.20%
112.81K
4.88K
0.15%
68.170
0.242
-12.08%
-14.18%
+0.60%
-11.30%
-29.29%
--
--
4637
MAVF
MAVF
MAVF
113.725
+0.283
+0.25%
44.00
4.87K
0.23%
109.424
84.750
+1.19%
+0.84%
+2.65%
+13.24%
+13.27%
--
--
4638
iShares Large Cap Growth Active ETF
iShares Large Cap Growth Active ETF
BGRO
37.489
+0.275
+0.74%
1.63K
4.86K
1.99%
36.830
26.600
+1.21%
-0.82%
+0.61%
+9.80%
+14.82%
+19.96%
+9.98%
4639
CYCCP
CYCCP
CYCCP
4.750
-0.160
-3.26%
1.86K
4.86K
0.86%
17.000
3.290
-1.24%
+16.42%
+5.08%
+18.75%
-54.41%
-47.22%
-34.84%
4640
VanEck Green Metals ETF
VanEck Green Metals ETF
GMET
26.515
-0.005
-0.02%
220.00
4.85K
0.04%
26.473
16.780
+3.19%
+1.63%
+4.57%
+22.40%
+21.25%
+15.71%
+27.29%
4641
UX
UX
UX
27.101
+0.438
+1.64%
494.00
4.84K
0.08%
29.540
20.370
+5.61%
+5.73%
+6.63%
+6.20%
+16.87%
--
--
4642
AFIX
AFIX
AFIX
25.019
+0.034
+0.13%
324.00
4.82K
0.25%
25.345
24.230
+0.03%
+0.03%
+0.43%
+1.34%
+0.05%
--
+2.00%
4643
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.918
-0.012
-0.04%
165.00
4.76K
0.76%
29.950
25.940
-0.19%
+0.95%
-0.11%
+0.81%
+0.04%
+3.05%
+4.00%
4644
ARCM
ARCM
ARCM
100.470
+0.035
+0.03%
50.00
4.72K
0.30%
101.740
99.990
+0.09%
+0.17%
-0.00%
+0.29%
+0.15%
-0.10%
+0.27%
4645
SMDD
SMDD
SMDD
13.543
-0.177
-1.29%
705.00
4.71K
0.11%
32.000
13.860
-5.78%
-6.17%
-4.11%
+55.99%
+36.51%
+33.49%
+51.49%
4646
iShares ESG MSCI EM Leaders ETF
iShares ESG MSCI EM Leaders ETF
LDEM
56.295
-0.254
-0.45%
407.00
4.68K
0.37%
54.810
42.820
+0.93%
+0.73%
+2.41%
+10.99%
+14.88%
+21.72%
+24.07%
4647
OOSB
OOSB
OOSB
16.846
+0.117
+0.70%
280.00
4.66K
0.82%
17.900
9.478
-0.81%
-6.87%
-4.74%
+12.00%
+23.61%
--
--
4648
EFC_pb
EFC_pb
EFC_pb
23.520
-0.166
-0.70%
617.00
4.62K
0.24%
23.750
20.295
-0.54%
+0.83%
+0.85%
+4.57%
+1.20%
+10.78%
+1.73%
4649
Gotham 1000 Value ETF
Gotham 1000 Value ETF
GVLU
25.266
-0.055
-0.22%
211.00
4.62K
0.05%
26.100
19.970
+1.38%
+3.20%
+2.98%
+7.83%
+8.59%
+5.44%
+7.06%
4650
HWM_p
HWM_p
HWM_p
69.250
-0.750
-1.07%
140.00
4.61K
0.32%
75.000
56.100
-1.05%
+3.35%
+0.47%
-2.13%
+2.42%
--
+20.22%
KeyAI