Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.626
+0.457
+2.52%
3.79K
50.01K
1.24
25.270
20.871
-7.48%
-11.53%
-12.80%
-21.61%
--
--
-10.65%
4622
NMS
NMS
12.100
+0.024
+0.20%
9.88K
49.92K
0.47
13.760
11.210
+0.50%
+2.37%
+3.24%
+1.82%
+6.33%
-2.97%
+3.24%
4623
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
20.140
+0.189
+0.95%
8.67K
49.74K
0.80
27.079
22.090
-5.53%
-8.57%
-9.87%
-18.71%
-22.37%
--
-8.33%
4624
WisdomTree US SmallCap Quality Growth Fund
QSML
29.903
+0.959
+3.31%
3.06K
49.57K
2.82
29.990
21.269
+1.82%
-0.29%
-0.63%
+6.10%
+9.21%
+7.90%
+3.89%
4625
GOLS.NB
GOLS
24.503
+0.203
+0.83%
3.22K
49.44K
0.80
25.400
24.840
-1.36%
-2.11%
-1.87%
--
--
--
--
4626
Leverage Shares 2X Long CMG Daily ETF
CMGG
22.275
+1.052
+4.96%
2.51K
49.43K
0.14
18.375
13.868
+2.54%
-8.05%
-0.61%
--
--
--
+10.88%
4627
Leverage Shares 2X Long OKTA Daily ETF
OKTG
15.027
+1.525
+11.29%
12.46K
49.39K
6.71
16.220
11.790
+4.15%
-10.45%
-17.10%
--
--
--
-3.01%
4628
INOV
INOV
35.950
+0.527
+1.49%
1.82K
49.26K
0.03
32.390
27.600
+1.04%
+1.58%
+3.27%
+6.03%
+9.34%
+21.49%
+4.08%
4629
GMRE_pa
GMRE_pa
24.470
-0.049
-0.20%
2.19K
48.98K
0.47
26.260
23.380
-0.37%
-0.93%
+0.70%
+0.91%
-1.73%
-2.28%
+0.60%
4630
PDPA
PDPA
25.220
+0.011
+0.04%
2.58K
48.97K
1.15
25.840
24.300
-0.20%
-0.20%
-0.00%
-0.43%
-0.08%
+0.28%
--
4631
DVSP
DVSP
27.470
+0.961
+3.62%
1.80K
48.83K
0.55
24.930
19.260
-0.48%
+0.01%
-0.63%
-0.10%
+9.42%
+13.98%
+1.35%
4632
VEMY
VEMY
28.570
+0.080
+0.28%
10.12K
48.66K
0.98
27.930
23.750
+0.46%
+0.90%
+1.89%
+1.33%
+2.81%
+5.28%
+2.51%
4633
Horizon Flexible Income ETF
FLXN
25.660
+0.115
+0.45%
1.93K
48.63K
0.61
26.017
24.920
+0.20%
+0.20%
+0.65%
-0.35%
+1.40%
--
+1.14%
4634
UFOD.NB
UFOD
25.588
+0.954
+3.87%
2.25K
48.52K
--
24.810
24.634
--
--
--
--
--
--
--
4635
Truth Social American Red State REITs ETF
TSRS
26.413
-0.010
-0.04%
4.16K
48.42K
0.57
25.620
24.760
+2.60%
+2.89%
+3.86%
--
--
--
+5.63%
4636
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.670
+0.440
+1.89%
3.10K
48.29K
0.24
24.520
19.340
+0.99%
+1.11%
+3.18%
-1.70%
+3.91%
+5.95%
+4.97%
4637
Direxion Daily SHOP Bear 1X ETF
SHPD
24.712
-0.181
-0.73%
3.86K
48.25K
0.42
22.369
16.260
+15.68%
+20.86%
+46.07%
+34.17%
+15.74%
--
+39.37%
4638
EMP
EMP
20.755
+0.085
+0.41%
3.92K
48.18K
0.39
23.609
19.960
-0.69%
-0.88%
+0.31%
-3.47%
-3.87%
-1.91%
+1.05%
4639
GNL_pd
GNL_pd
24.560
-0.130
-0.53%
4.82K
48.16K
1.03
24.470
20.250
-0.53%
-0.73%
-0.12%
+1.19%
+4.36%
+5.50%
-1.56%
4640
FEBU
FEBU
28.049
+0.399
+1.44%
2.22K
48.14K
0.13
25.864
22.290
+0.07%
+0.46%
+0.27%
+1.09%
+6.15%
+11.40%
+1.28%
4641
Truth Social American Icons ETF
TSIC
26.830
+0.372
+1.40%
2.85K
48.08K
0.53
25.954
24.690
+3.99%
+3.43%
+5.92%
--
--
--
+8.02%
4642
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.513
+1.058
+2.06%
1.43K
48.06K
1.24
48.197
36.120
-1.05%
-0.29%
-1.89%
-0.50%
+5.23%
+12.46%
-1.50%
4643
HCXY
HCXY
25.190
+0.050
+0.20%
3.99K
47.88K
0.77
25.980
24.350
+0.16%
-0.28%
--
--
+0.35%
+1.57%
-1.16%
4644
Aptus July Buffer ETF
JULB
25.847
+0.283
+1.11%
3.02K
47.75K
1.35
--
--
+0.09%
+0.27%
+0.40%
+1.94%
--
--
+0.96%
4645
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
30.318
+0.756
+2.56%
2.59K
47.54K
0.89
28.710
19.360
+5.42%
+6.27%
+7.75%
+18.17%
+22.80%
+16.52%
+13.19%
4646
SPMA
SPMA
25.210
-0.040
-0.16%
2.12K
47.48K
0.64
25.200
23.675
-0.08%
-0.04%
-0.08%
+0.12%
+0.64%
+0.88%
-0.01%
4647
EVLU
EVLU
35.149
+0.741
+2.15%
1.58K
47.41K
0.15
28.097
22.360
+1.32%
+1.12%
+6.89%
+5.52%
+23.19%
+39.18%
+9.64%
4648
XOMAO
XOMAO
25.250
-0.070
-0.28%
3.10K
47.40K
1.01
25.870
23.320
-0.54%
-0.38%
-0.34%
-0.67%
-0.79%
-0.59%
-1.06%
4649
TILL
TILL
16.667
-0.098
-0.58%
4.36K
47.31K
2.38
21.130
18.000
-0.29%
-0.79%
-0.93%
-5.81%
-7.45%
-13.73%
-0.02%
4650
ECCW
ECCW
24.845
-0.025
-0.10%
5.41K
47.15K
1.21
25.210
22.282
-0.52%
-0.42%
-0.02%
+3.69%
+5.59%
--
-0.06%
KeyAI