tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.81%
2
symbolEthereumETHUSD
+1.16%
3
symbolGoldXAUUSD
-0.31%
4
symbolWTIUSOIL
+0.80%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.39%
7
symbolSilverXAGUSD
-0.83%
8
symbolAUD/USDAUDUSD
-0.30%
9
symbolGBP/USDGBPUSD
-0.23%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+42.22%
2
symbolLivepeerLPTUSD
+10.82%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.77%
5
symbolJupiterJUPUSD
+5.35%
6
symbolSolanaSOLUSD
+5.10%
7
symbolRaydiumRAYUSD
+4.47%
8
symbolMANTRAOMUSD
+3.91%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.78%
3
symbolQtumQTUMUSD
-4.66%
4
symbolAaveAAVEUSD
-3.16%
5
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
6
symboliShares China Large-Cap ETFFXI
-2.96%
7
symbolStellarXLMUSD
-2.77%
8
symbolAPI3API3USD
-2.77%
9
symbolIAU
-2.67%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
GLOP_pc
GLOP_pc
GLOP_pc
26.160
-0.040
-0.15%
1.00
26.00
0.01%
26.500
23.970
-0.34%
-0.26%
+0.65%
+0.98%
+0.80%
+2.38%
+3.15%
4592
GLOP_pa
GLOP_pa
GLOP_pa
25.855
-0.130
-0.50%
1.00
26.00
0.00%
27.150
23.750
-0.78%
-0.90%
-0.21%
+2.55%
-1.01%
+1.15%
+3.21%
4593
GECCZ
GECCZ
GECCZ
25.580
+0.000
+0.00%
1.00
26.00
0.02%
25.802
24.905
-0.03%
+0.51%
+0.51%
+0.52%
+0.47%
+0.27%
+1.40%
4594
GECCH
GECCH
GECCH
25.510
+0.180
+0.71%
1.00
26.00
0.02%
25.631
24.380
+0.23%
+0.47%
+1.31%
+1.63%
+1.43%
--
+2.24%
4595
GAEM
GAEM
GAEM
26.260
-0.032
-0.12%
2.00
26.00
0.06%
26.435
24.398
-0.28%
-0.04%
+1.37%
+2.94%
+2.27%
+4.08%
+4.80%
4596
FOPC
FOPC
FOPC
25.735
+0.015
+0.06%
1.00
26.00
0.03%
25.920
24.600
+0.33%
+0.35%
+0.84%
+1.08%
+1.07%
--
+2.67%
4597
FCBD
FCBD
FCBD
25.665
+0.035
+0.14%
1.00
26.00
0.02%
25.980
24.710
+0.23%
+0.31%
+0.69%
+0.86%
+0.79%
--
+2.47%
4598
EQTY
EQTY
EQTY
25.850
-0.051
-0.20%
204.00
26.00
0.25%
25.490
20.395
+0.38%
+0.01%
+0.97%
+8.43%
+7.82%
+15.76%
+8.79%
4599
DLNG_pa
DLNG_pa
DLNG_pa
26.260
-0.040
-0.15%
1.13K
26.00
1.56%
26.268
23.220
+1.35%
+0.42%
-0.07%
+2.98%
+5.58%
+3.84%
+3.38%
4600
CUBI_pf
CUBI_pf
CUBI_pf
25.865
+0.035
+0.14%
1.00
26.00
0.00%
26.285
23.900
-0.01%
+0.48%
+0.64%
+2.23%
+1.78%
+2.43%
+1.95%
4601
ATCO_ph
ATCO_ph
ATCO_ph
26.280
-0.029
-0.11%
9.00
26.00
0.33%
38.830
23.300
+1.11%
+2.69%
-1.57%
+5.33%
+4.70%
+6.95%
+6.65%
4602
AGRH
AGRH
AGRH
26.000
+0.000
+0.00%
2.00
26.00
0.17%
26.150
25.390
+0.07%
+0.26%
+0.38%
+0.59%
+0.23%
+0.30%
+0.43%
4603
UCB_pi
UCB_pi
UCB_pi
25.365
+0.015
+0.06%
1.00
25.00
0.00%
25.331
23.437
+0.09%
+1.86%
+1.94%
+5.59%
+2.27%
+3.01%
+2.27%
4604
SPE_pc
SPE_pc
SPE_pc
24.900
-0.016
-0.07%
1.00
25.00
0.01%
27.000
23.000
+0.00%
--
+0.40%
--
--
+5.68%
+3.66%
4605
SMAY
SMAY
SMAY
24.930
-0.006
-0.02%
77.00
25.00
0.53%
25.840
21.900
+1.53%
+1.40%
+2.44%
+7.04%
+3.87%
+3.85%
+0.56%
4606
SJLD
SJLD
SJLD
25.455
+0.035
+0.14%
1.00
25.00
0.97%
25.300
24.879
+0.37%
+0.45%
+0.87%
+0.71%
+1.03%
--
+2.03%
4607
SF_pb
SF_pb
SF_pb
25.010
+0.000
+0.00%
1.00
25.00
0.00%
25.440
22.220
-0.51%
+1.66%
+3.20%
+8.50%
+0.60%
-0.55%
+2.50%
4608
SCEC
SCEC
SCEC
25.290
+0.000
+0.00%
1.00
25.00
0.00%
25.408
24.440
+0.41%
+0.35%
+0.39%
+1.24%
--
--
--
4609
SAT
SAT
SAT
24.756
-0.104
-0.42%
1.00
25.00
0.01%
25.160
23.910
-0.37%
-0.49%
-0.29%
+1.33%
+0.38%
+2.30%
-1.60%
4610
RMIF
RMIF
RMIF
25.070
+0.000
+0.00%
1.00
25.00
0.01%
25.460
23.570
+0.52%
+0.58%
+0.25%
+1.35%
-0.48%
-0.65%
-0.27%
4611
RGT
RGT
RGT
12.719
+0.019
+0.15%
102.00
25.00
0.07%
12.490
9.000
+2.69%
+2.23%
+3.31%
+10.82%
+17.84%
+10.59%
+18.62%
4612
PRIF_pd
PRIF_pd
PRIF_pd
24.765
+0.155
+0.63%
1.00
25.00
0.02%
25.440
22.910
+0.75%
--
--
+2.67%
+2.54%
+6.34%
+1.44%
4613
PCHI
PCHI
PCHI
25.310
-0.110
-0.43%
200.00
25.00
6.63%
25.900
24.161
-0.07%
-0.07%
-1.09%
+0.71%
--
--
--
4614
PAI
PAI
PAI
12.590
-0.060
-0.47%
594.00
25.00
1.15%
13.660
11.410
-0.86%
-0.78%
-2.09%
+1.53%
+0.23%
+0.63%
+0.63%
4615
OXSQZ
OXSQZ
OXSQZ
25.130
-0.020
-0.08%
1.00
25.00
0.01%
25.248
24.010
+0.27%
+0.51%
+0.26%
+0.92%
+1.74%
+2.99%
--
4616
NCPB
NCPB
NCPB
25.075
-0.010
-0.04%
1.00
25.00
0.00%
26.080
24.250
+0.25%
+0.32%
+0.32%
+1.08%
-0.09%
-2.33%
+1.49%
4617
MYCN
MYCN
MYCN
24.620
-0.010
-0.04%
1.00
25.00
0.05%
25.068
23.350
+0.20%
+0.22%
+0.40%
+2.04%
+1.56%
--
+3.01%
4618
MYCM
MYCM
MYCM
24.780
+0.005
+0.02%
1.00
25.00
0.03%
25.061
23.520
+0.18%
+0.25%
+0.46%
+1.95%
+1.89%
--
+3.40%
4619
MYCL
MYCL
MYCL
24.825
+0.005
+0.02%
1.00
25.00
0.03%
25.060
23.620
+0.20%
+0.26%
+0.50%
+1.92%
+2.02%
--
+3.39%
4620
MYCK
MYCK
MYCK
25.055
+0.030
+0.12%
1.00
25.00
0.01%
25.061
23.810
+0.36%
+0.44%
+0.80%
+1.90%
+2.30%
--
+3.81%
KeyAI