Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
GAB_pg
GAB_pg
19.975
+0.015
+0.08%
6.66K
65.69K
0.21
21.794
19.705
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4592
Amplify Solana 3 Monthly Option Income ETF
SOLM
9.110
-0.900
-8.99%
15.43K
65.65K
0.91
25.870
9.883
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
4593
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
32.415
-0.585
-1.77%
2.76K
65.55K
0.17
31.783
23.430
--
--
--
--
--
--
--
4594
CHNU.NB
CHNU
17.720
-2.560
-12.62%
9.51K
65.47K
--
28.945
18.930
--
--
--
--
--
--
--
4595
Fidelity Real Estate Investment ETF
FPRO
24.290
+0.085
+0.35%
3.21K
65.11K
0.45
25.080
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4596
ITDI
ITDI
42.520
+0.091
+0.21%
1.99K
65.11K
0.72
42.370
32.980
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4597
HONG.NB
HONG
17.290
-0.214
-1.22%
12.54K
65.08K
--
17.840
14.125
--
--
--
--
--
--
--
4598
Nicholas Silver Income ETF
SLVX
18.320
+0.156
+0.86%
4.97K
64.98K
0.97
25.487
16.905
--
--
--
--
--
--
--
4599
DHCNL
DHCNL
18.920
-0.020
-0.11%
7.67K
64.64K
0.06
19.950
16.290
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
4600
ProShares UltraShort Top QQQ Mega
QQDN
20.225
+0.395
+1.99%
5.51K
64.56K
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4601
STRRP
STRRP
9.790
-0.010
-0.10%
7.51K
64.35K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
4602
First Trust Multi-Manager Large Growth ETF
MMLG
37.625
-0.325
-0.86%
1.81K
64.20K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4603
GTR
GTR
27.200
-0.070
-0.26%
2.54K
64.12K
0.33
27.250
23.890
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
4604
AMH_ph
AMH_ph
24.400
+0.100
+0.41%
5.73K
64.11K
2.49
24.990
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4605
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.900
+0.390
+2.11%
8.61K
64.07K
0.12
24.670
17.770
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4606
VAVX.NB
VAVX
17.410
-1.290
-6.90%
4.59K
64.07K
0.29
25.000
16.960
--
--
--
--
--
--
--
4607
LDRH
LDRH
24.635
-0.125
-0.50%
3.45K
64.06K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4608
GDT.NB
GDT
37.750
+0.070
+0.19%
2.02K
63.89K
0.01
46.140
37.059
--
--
--
--
--
--
--
4609
iShares S&P 500 3% Capped ETF
TOPC
34.590
+0.150
+0.44%
2.23K
63.77K
0.31
34.469
27.223
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4610
ECCC
ECCC
24.510
-0.140
-0.57%
4.49K
63.60K
0.49
25.000
22.420
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4611
First Trust Multicap Value Alphadex Fund
FAB
99.225
+0.495
+0.50%
640.00
63.38K
0.71
99.760
77.920
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
4612
First Trust S-Network Future Vehicles & Tech ETF
CARZ
122.325
+2.620
+2.19%
772.00
63.37K
0.50
120.000
57.485
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
4613
FLYU
FLYU
44.580
-2.260
-4.83%
1.84K
63.36K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
4614
EBUF
EBUF
31.440
+0.070
+0.22%
2.90K
63.08K
0.57
31.575
27.041
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
4615
GGT_pe
GGT_pe
20.190
-0.300
-1.46%
5.01K
62.99K
0.16
22.990
19.910
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
4616
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
68.710
-0.241
-0.35%
1.34K
62.99K
0.28
72.627
47.800
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4617
INDH
INDH
39.080
+0.185
+0.48%
1.81K
62.71K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4618
TAXM
TAXM
50.235
+0.100
+0.20%
1.35K
62.53K
0.03
51.260
48.640
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4619
Long Pond Real Estate Select ETF
LPRE
29.040
-0.055
-0.19%
3.06K
62.47K
3.79
29.640
24.570
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
4620
RTYY.NB
RTYY
12.350
-0.050
-0.40%
5.52K
62.45K
0.55
25.400
12.020
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free