Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4591
MUSQ Global Music Industry ETF
MUSQ
27.794
+0.159
+0.57%
472.00
5.62K
1.87
28.990
20.450
+0.11%
+1.61%
-1.69%
-7.85%
+0.84%
+12.57%
--
4592
ICR_pa
ICR_pa
21.500
+0.676
+3.25%
954.00
5.61K
0.52
22.500
15.890
+4.12%
+9.94%
-0.37%
+9.41%
+16.22%
+1.90%
--
4593
LIMI
LIMI
41.929
+0.903
+2.20%
893.00
5.55K
0.58
34.340
17.877
-3.72%
+2.40%
+9.33%
+34.50%
+82.27%
+43.13%
--
4594
PQOC
PQOC
28.639
+0.073
+0.26%
1.14K
5.51K
0.49
26.730
22.268
+0.73%
+3.52%
+1.84%
+3.04%
+10.44%
--
--
4595
First Trust S-Network Streaming & Gaming ETF
BNGE
37.994
+0.222
+0.59%
339.00
5.50K
0.38
36.910
22.560
-0.25%
+3.18%
+0.23%
-5.65%
+8.81%
+28.49%
--
4596
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.946
+0.166
+0.14%
50.00
5.41K
0.08
111.215
86.880
+1.00%
+4.13%
+2.32%
+3.83%
+12.38%
+14.25%
--
4597
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.168
-0.158
-0.62%
687.00
5.40K
0.64
23.363
16.800
+2.24%
+6.09%
+0.37%
+5.31%
+15.45%
+13.88%
--
4598
iShares ESG MSCI EM Leaders ETF
LDEM
59.200
+0.208
+0.35%
106.00
5.39K
0.09
54.810
42.820
+0.50%
+2.60%
+0.84%
+1.57%
+14.31%
+23.95%
--
4599
ETC 6 Meridian Quality Growth ETF
SXQG
33.184
+0.170
+0.51%
563.00
5.36K
1.47
33.400
26.790
+0.73%
+2.63%
+1.23%
+0.12%
+5.20%
-0.48%
--
4600
OVS
OVS
36.393
-0.024
-0.07%
223.00
5.36K
0.28
39.380
26.230
+1.50%
+6.53%
+4.05%
+2.67%
+15.29%
-5.14%
--
4601
PSMR
PSMR
29.577
-0.033
-0.11%
257.00
5.32K
0.16
28.840
25.190
-0.01%
+1.37%
+0.92%
+1.50%
+5.33%
+4.86%
+5.93%
4602
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.740
+0.080
+0.23%
457.00
5.29K
0.69
35.341
26.780
+0.84%
+3.79%
+2.81%
+0.93%
+10.53%
-0.42%
--
4603
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.314
+0.004
+0.02%
238.00
5.24K
0.07
21.900
17.239
+2.22%
+5.28%
+3.60%
+4.43%
+10.13%
+15.79%
--
4604
Virtus WMC International Dividend ETF
VWID
35.055
-0.036
-0.10%
234.00
5.23K
0.26
32.275
26.244
+1.01%
+3.22%
+2.81%
+3.37%
+10.64%
+26.46%
--
4605
DIVS
DIVS
31.342
+0.034
+0.11%
269.00
5.21K
0.17
31.130
26.250
+0.24%
+1.74%
+2.42%
+0.09%
+3.65%
+5.18%
--
4606
PRIF_pd
PRIF_pd
24.913
+0.111
+0.45%
206.00
5.13K
1.31
25.440
22.910
--
--
--
+1.48%
+0.34%
+2.40%
--
4607
Pacer BlueStar Engineering the Future ETF
BULD
27.191
-0.127
-0.46%
186.00
5.08K
0.38
24.230
17.640
+3.92%
+9.68%
+3.90%
+12.78%
+23.22%
+21.80%
--
4608
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.591
-0.043
-0.15%
188.00
5.07K
0.36
29.903
21.210
+1.22%
+4.84%
+3.16%
+1.91%
+14.39%
-2.04%
--
4609
JOJO
JOJO
15.565
+0.002
+0.02%
390.00
5.06K
0.07
15.870
14.076
-0.06%
+0.45%
+0.49%
+1.37%
+4.29%
+3.94%
--
4610
LFEQ
LFEQ
54.751
+0.119
+0.22%
139.00
5.04K
0.12
51.751
41.580
+0.85%
+4.03%
+2.18%
+4.37%
+15.00%
+6.14%
--
4611
SPDR Russell 1000 Momentum Focus ETF
ONEO
129.751
+0.146
+0.11%
62.00
4.93K
0.28
128.900
101.960
+0.83%
+3.48%
+1.88%
+0.40%
+8.17%
+1.99%
--
4612
ProShares S&P 500 Ex-Financials ETF
SPXN
74.572
+0.184
+0.25%
92.00
4.85K
0.34
67.080
51.420
+0.77%
+4.20%
+2.44%
+5.13%
+16.43%
+14.30%
--
4613
TDAC
TDAC
10.440
+0.030
+0.28%
462.00
4.83K
0.09
10.460
10.000
-0.00%
-0.20%
-0.10%
--
+1.65%
--
--
4614
XJUL
XJUL
38.855
+0.035
+0.09%
148.00
4.78K
0.12
37.330
32.690
+0.37%
+1.62%
+1.16%
+1.61%
+5.75%
+8.86%
--
4615
DECO
DECO
50.556
-0.842
-1.64%
181.00
4.75K
0.31
41.470
20.760
+0.60%
+14.27%
-4.22%
+14.04%
+62.51%
+23.94%
--
4616
BEMB
BEMB
53.861
-0.080
-0.15%
101.00
4.69K
0.16
54.170
49.880
+0.22%
-0.84%
-0.57%
-0.54%
+3.04%
+1.42%
--
4617
NEWTZ
NEWTZ
25.070
+0.020
+0.08%
193.00
4.69K
0.01
26.020
24.000
+0.32%
+0.32%
+0.60%
+0.40%
+1.13%
+1.21%
--
4618
WisdomTree International AI Enhanced Value Fund
AIVI
51.014
-0.155
-0.30%
246.00
4.65K
0.26
49.080
38.495
+0.01%
+2.88%
+2.30%
+1.27%
+6.09%
+23.82%
--
4619
DVND
DVND
35.286
+0.069
+0.19%
214.00
4.56K
0.71
33.966
27.460
+0.81%
+3.12%
+2.71%
+1.36%
+9.51%
+8.93%
--
4620
USCF Dividend Income Fund
UDI
31.759
-0.011
-0.03%
142.00
4.49K
0.26
31.540
25.680
+0.57%
+1.44%
+3.33%
+1.69%
+8.86%
+2.68%
--
