Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
PGIM Portfolio Ballast ETF
PBL
31.458
+0.051
+0.16%
274.00
6.65K
0.03
31.190
21.178
+0.53%
+1.99%
+0.72%
+2.51%
+10.13%
+1.28%
--
4562
IPOS
IPOS
16.757
+0.186
+1.12%
732.00
6.63K
1.26
15.500
10.814
+3.05%
+6.80%
-1.97%
-2.30%
+17.51%
+29.81%
--
4563
QCJL
QCJL
23.663
+0.035
+0.15%
465.00
6.63K
0.05
22.657
18.980
+0.55%
+2.24%
+1.43%
+2.48%
+8.27%
+11.88%
--
4564
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.620
+0.020
+0.05%
281.00
6.61K
0.09
39.469
34.200
-0.76%
-0.42%
+0.63%
-1.32%
+0.99%
-5.10%
--
4565
XMAY
XMAY
34.657
+0.005
+0.01%
190.00
6.59K
1.12
33.470
29.090
+0.28%
+1.30%
+0.85%
+1.59%
+5.76%
+9.40%
--
4566
PCLO
PCLO
24.995
+0.000
+0.00%
928.00
6.47K
0.79
25.140
24.705
+0.06%
+0.14%
+0.04%
-0.08%
-0.12%
-0.24%
--
4567
LLDR
LLDR
45.840
-0.168
-0.37%
147.00
6.47K
0.60
50.809
43.660
-0.55%
-1.27%
-1.17%
-1.54%
+2.14%
-4.21%
--
4568
GDV_ph
GDV_ph
22.700
+0.080
+0.35%
1.17K
6.43K
0.38
25.331
22.350
-0.78%
-0.83%
-1.52%
-3.77%
-0.87%
-8.39%
--
4569
EVLU
EVLU
33.195
+0.460
+1.41%
410.00
6.37K
0.16
28.097
22.360
+2.40%
+4.80%
+1.66%
+10.87%
+24.01%
+32.41%
--
4570
MKAM ETF
MKAM
31.037
+0.040
+0.13%
561.00
6.31K
0.51
30.000
27.705
+0.43%
+2.23%
+1.30%
+2.17%
+7.10%
+3.64%
--
4571
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
53.857
-0.134
-0.25%
119.00
6.26K
0.09
56.890
50.045
-1.38%
-1.43%
-0.10%
-2.95%
-1.03%
-2.64%
--
4572
GECCH
GECCH
25.520
+0.180
+0.71%
459.00
6.21K
0.71
25.631
24.380
+0.55%
+1.07%
+1.39%
-0.24%
+2.08%
+0.43%
--
4573
SMN
SMN
14.145
+0.066
+0.47%
456.00
6.20K
0.25
21.310
12.410
+2.32%
-4.10%
-5.47%
+7.31%
-3.95%
-0.92%
--
4574
UXJA
UXJA
34.573
+0.067
+0.20%
1.78K
6.19K
1.47
30.738
24.555
+0.97%
+4.71%
+2.32%
+4.65%
+16.44%
--
--
4575
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.686
-0.014
-0.05%
241.00
6.18K
0.10
27.780
20.730
+1.83%
+3.47%
+1.43%
-0.98%
+6.89%
-4.55%
--
4576
MARW
MARW
34.105
+0.032
+0.09%
370.00
6.13K
0.37
32.710
28.730
+0.31%
+1.44%
+1.08%
+2.00%
+6.57%
+9.40%
--
4577
ACR_pd
ACR_pd
22.170
-0.025
-0.11%
540.00
6.09K
0.09
24.490
18.120
+0.45%
+0.79%
+0.18%
-1.69%
-0.94%
-3.59%
--
4578
QQQP
QQQP
182.078
+1.713
+0.95%
346.00
6.02K
0.54
151.050
82.500
+2.74%
+12.21%
+4.63%
+11.58%
+33.77%
+537.56%
--
4579
CEW
CEW
19.240
-0.002
-0.01%
1.73K
6.00K
0.11
19.890
16.911
+0.78%
+1.47%
+0.63%
+2.12%
+4.37%
+6.18%
--
4580
ProShares Merger ETF
MRGR
45.554
-0.064
-0.14%
391.00
5.98K
0.30
45.620
40.550
+0.09%
+0.01%
+0.65%
+6.06%
+7.90%
+8.24%
--
4581
IBIL
IBIL
25.708
-0.083
-0.32%
1.06K
5.97K
0.36
27.850
24.170
-0.22%
-0.40%
-0.05%
-1.12%
+2.20%
--
--
4582
Ocean Park Diversified Income ETF
DUKZ
25.260
-0.220
-0.86%
252.00
5.96K
0.05
26.150
24.090
-0.74%
-0.55%
-0.93%
-0.90%
+2.66%
-1.67%
--
4583
PCG_pc
PCG_pc
19.580
+0.830
+4.43%
303.00
5.93K
0.75
24.000
17.518
+2.51%
+3.05%
+3.05%
--
--
--
--
4584
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.461
-0.059
-0.19%
189.00
5.91K
1.96
31.630
26.070
+0.29%
+1.63%
+1.38%
-0.39%
+1.29%
+13.33%
--
4585
FEBZ
FEBZ
38.950
+0.018
+0.05%
207.00
5.84K
0.11
36.760
30.150
+0.51%
+3.02%
+1.52%
+3.18%
+11.47%
+5.97%
--
4586
MAYT
MAYT
36.681
+0.053
+0.15%
161.00
5.82K
0.96
34.020
29.549
+0.36%
+1.69%
+1.21%
+1.96%
+7.44%
+9.58%
--
4587
Madison Dividend Value ETF
DIVL
23.115
-0.021
-0.09%
252.00
5.82K
0.76
22.822
19.427
+0.96%
+2.96%
+2.79%
+0.41%
+5.89%
+2.87%
--
4588
UJB
UJB
78.935
-0.008
-0.01%
295.00
5.76K
0.05
76.786
66.660
+0.53%
+1.71%
+1.69%
+0.23%
+5.31%
+5.55%
--
4589
FLYD
FLYD
6.738
-0.218
-3.13%
5.76K
5.75K
1.30
42.880
7.030
-8.32%
-19.34%
-10.75%
-1.20%
-38.24%
-49.31%
--
4590
DUKX
DUKX
26.020
+0.042
+0.16%
415.00
5.63K
1.42
26.640
20.980
+0.83%
+3.02%
+0.86%
+2.79%
+11.12%
+2.58%
--
