Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
Fidelity Fundamental Large Cap Value ETF
FFLV
27.100
+0.130
+0.48%
2.87K
68.55K
0.05
27.165
21.325
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4562
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.430
+0.305
+1.05%
2.83K
68.53K
0.89
30.310
25.055
--
--
--
--
--
--
--
4563
AGNCO
AGNCO
25.580
-0.040
-0.16%
4.33K
68.47K
0.50
25.870
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
4564
CPNX.NB
CPNX
15.420
+0.120
+0.78%
13.47K
68.41K
--
25.430
12.890
--
--
--
--
--
--
--
4565
Touchstone Strategic Income ETF
SIO
25.729
+0.078
+0.30%
4.97K
68.37K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
4566
DLFE.NB
DLFE
31.710
-0.003
-0.01%
4.54K
68.30K
0.62
31.730
28.820
--
--
--
--
--
--
--
4567
GAB_pk
GAB_pk
20.070
-0.010
-0.05%
4.57K
68.28K
0.10
21.867
20.040
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4568
NCZ_pa
NCZ_pa
20.310
+0.170
+0.84%
5.93K
68.27K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4569
Abacus FCF Innovation Leaders ETF
ABOT
40.940
-0.950
-2.27%
3.17K
68.10K
0.07
41.019
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
4570
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.010
-0.059
-0.24%
12.94K
68.08K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
4571
THLV
THLV
32.840
+0.210
+0.64%
5.87K
67.69K
1.64
33.390
27.750
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4572
Reckoner BBB-B CLO ETF
RCLO
24.870
-0.000
-0.00%
21.98K
67.67K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4573
ICPI.NB
ICPI
50.605
+0.025
+0.05%
1.91K
67.66K
0.41
51.020
49.880
--
--
--
--
--
--
--
4574
BRLN
BRLN
51.140
+0.086
+0.17%
1.90K
67.48K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4575
FHN_pe
FHN_pe
24.135
-0.095
-0.39%
2.93K
67.44K
0.39
26.250
22.810
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4576
US Diversified Real Estate ETF
PPTY
32.650
+0.175
+0.54%
7.78K
67.34K
4.96
33.400
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4577
Bridges Capital Tactical ETF
BDGS
36.780
-0.110
-0.30%
1.95K
66.77K
0.98
36.960
32.131
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4578
TOXR.NB
TOXR
11.935
-0.705
-5.58%
7.52K
66.73K
0.34
23.380
11.330
--
--
--
--
--
--
--
4579
BETH
BETH
37.301
-2.229
-5.64%
2.46K
66.69K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4580
CODI_pb
CODI_pb
22.670
-0.020
-0.09%
5.93K
66.59K
0.49
22.875
15.093
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4581
AFGE
AFGE
16.270
+0.010
+0.06%
7.65K
66.57K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4582
Core Alternative ETF
CCOR
25.080
-0.232
-0.91%
2.77K
66.35K
0.57
27.700
25.230
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4583
Suncoast Select Growth ETF
SEMG
26.825
-0.365
-1.34%
3.70K
66.22K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4584
GraniteShares YieldBOOST PLTR ETF
PLYY
9.980
-0.070
-0.70%
10.87K
66.17K
0.61
25.710
9.950
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4585
RGEF
RGEF
34.945
+0.055
+0.16%
2.10K
66.16K
9.41
34.680
26.690
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
4586
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
26.020
+0.970
+3.87%
2.67K
66.10K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4587
DLUX.NB
DLUX
50.235
+0.045
+0.09%
6.86K
66.01K
--
50.530
50.055
--
--
--
--
--
--
--
4588
AHL_pf
AHL_pf
24.607
-0.023
-0.09%
2.88K
65.89K
1.59
25.530
23.000
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4589
Defiance Daily Target 2X Short TSM ETF
STSM
18.800
-0.885
-4.50%
5.25K
65.88K
0.43
66.084
20.460
--
--
--
--
--
--
--
4590
GraniteShares 2x Long BULL Daily ETF
BULX
3.600
-0.320
-8.16%
25.63K
65.84K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
KeyAI
Please log in to use KeyAI
Log in
Start for free