tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.45%
2
symbolEthereumETHUSD
+0.69%
3
symbolGoldXAUUSD
-0.21%
4
symbolWTIUSOIL
+0.84%
5
symbolEUR/USDEURUSD
-0.41%
6
symbolUSD/JPYUSDJPY
+0.31%
7
symbolSilverXAGUSD
-0.58%
8
symbolAUD/USDAUDUSD
-0.11%
9
symbolGBP/USDGBPUSD
-0.14%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+39.91%
2
symbolLivepeerLPTUSD
+17.84%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.14%
5
symbolJupiterJUPUSD
+5.99%
6
symbolSolanaSOLUSD
+5.38%
7
symbolRaydiumRAYUSD
+4.42%
8
symbolAvalancheAVAXUSD
+4.31%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.46%
3
symbolMemecoinMEMEUSD
-4.78%
4
symbolAaveAAVEUSD
-3.71%
5
symbolStellarXLMUSD
-3.10%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
7
symboliShares China Large-Cap ETFFXI
-2.76%
8
symbolIAU
-2.67%
9
symbolLido DAOLDOUSD
-2.56%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4561
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
26.265
+0.125
+0.48%
3.00
52.00
0.01%
27.490
21.550
+2.01%
+3.85%
+1.06%
+6.99%
+1.82%
-0.34%
+3.00%
4562
CSPF
CSPF
CSPF
25.780
-0.065
-0.25%
3.00
52.00
0.00%
26.400
24.150
-0.11%
+0.17%
+0.27%
+2.77%
+2.81%
--
--
4563
SB_pd
SB_pd
SB_pd
25.846
-0.034
-0.13%
7.00
52.00
0.06%
26.230
24.170
-0.51%
-0.28%
+0.25%
+1.91%
+1.67%
+1.03%
+0.78%
4564
NUSB
NUSB
NUSB
25.320
+0.005
+0.02%
2.00
51.00
34.79%
25.510
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
4565
ProShares S&P Kensho Smart Factories ETF
ProShares S&P Kensho Smart Factories ETF
MAKX
50.850
-0.143
-0.28%
2.00
51.00
0.13%
48.351
30.801
+2.70%
+1.17%
+5.66%
+28.96%
+31.88%
+41.27%
+23.50%
4566
IBMT
IBMT
IBMT
25.605
+0.010
+0.04%
92.00
51.00
0.03%
25.450
24.238
+0.17%
+0.01%
+0.82%
+1.97%
--
--
--
4567
HIYS
HIYS
HIYS
25.635
-0.005
-0.02%
12.00
51.00
0.09%
26.135
24.190
+0.45%
-0.00%
+0.41%
+1.32%
+0.52%
-0.36%
+0.92%
4568
GVUS
GVUS
GVUS
51.420
-0.166
-0.32%
3.00
51.00
0.21%
51.401
42.810
+0.71%
+1.47%
+1.11%
+5.99%
+5.08%
+9.08%
+8.16%
4569
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.075
-0.005
-0.01%
1.00
51.00
0.04%
53.260
48.280
+0.29%
+0.95%
+1.01%
+2.60%
+0.64%
+0.30%
+1.48%
4570
FCBD
FCBD
FCBD
25.687
+0.057
+0.22%
2.00
51.00
0.00%
25.980
24.710
+0.32%
+0.40%
+0.78%
+0.95%
+0.88%
--
+2.56%
4571
UCB_pi
UCB_pi
UCB_pi
25.369
+0.019
+0.08%
2.00
51.00
0.00%
25.331
23.437
+0.11%
+1.88%
+1.96%
+5.61%
+2.29%
+3.03%
+2.29%
4572
STBF
STBF
STBF
25.340
+0.010
+0.04%
2.00
51.00
0.00%
25.540
24.962
+0.31%
+0.03%
+0.55%
+0.71%
-0.31%
+0.00%
+0.96%
4573
SEAL_pa
SEAL_pa
SEAL_pa
25.635
-0.015
-0.06%
102.00
51.00
0.84%
26.000
24.500
-0.48%
+0.52%
-0.21%
+1.40%
+0.52%
+0.76%
+2.09%
4574
PULT
PULT
PULT
50.690
+0.010
+0.02%
362.00
51.00
2.52%
50.770
50.370
+0.09%
+0.21%
+0.03%
+0.05%
-0.07%
+0.16%
+0.49%
4575
PMIO
PMIO
PMIO
50.025
-0.019
-0.04%
1.00
50.00
0.00%
51.475
48.800
+0.14%
+0.01%
+0.48%
+0.23%
-1.37%
-1.90%
-0.79%
4576
NBTR
NBTR
NBTR
50.450
-0.214
-0.42%
1.00
50.00
6.84%
50.556
49.042
-0.13%
-0.05%
+0.43%
+1.38%
+0.25%
--
+1.59%
4577
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
49.840
-0.204
-0.41%
11.00
50.00
1.50%
48.220
33.380
+1.46%
+1.41%
+1.49%
+12.69%
+17.11%
+17.64%
+18.04%
4578
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
50.190
-0.209
-0.41%
1.00
50.00
0.02%
49.240
38.200
-0.57%
-0.42%
+1.27%
+6.08%
+9.27%
+8.42%
+16.05%
4579
JANH
JANH
JANH
24.960
-0.020
-0.08%
2.00
50.00
0.03%
25.160
22.360
+0.08%
+0.18%
+0.54%
+1.10%
+0.78%
-0.04%
+1.29%
4580
IROC
IROC
IROC
49.625
+0.000
+0.00%
1.00
50.00
0.01%
51.900
49.120
+0.28%
-0.51%
+0.38%
-0.93%
-3.65%
-3.23%
-2.84%
4581
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
24.955
-0.004
-0.02%
2.00
50.00
0.32%
28.740
17.860
+3.44%
+5.29%
+8.35%
+13.60%
+2.76%
-2.84%
-1.76%
4582
HDLB
HDLB
HDLB
16.550
-0.069
-0.42%
3.00
50.00
0.00%
17.240
12.120
+0.63%
+3.32%
+3.49%
+9.86%
+9.07%
+25.28%
+24.01%
4583
GMUN
GMUN
GMUN
49.680
-0.005
-0.01%
1.00
50.00
0.07%
50.290
48.180
+0.12%
+0.07%
+0.60%
+1.20%
+0.01%
-0.46%
+0.86%
4584
CCNEP
CCNEP
CCNEP
24.860
-0.018
-0.07%
2.00
50.00
0.01%
25.750
22.050
+0.29%
-0.61%
-0.56%
+0.78%
+1.21%
+7.38%
-0.56%
4585
UTRE
UTRE
UTRE
49.855
+0.080
+0.16%
1.00
50.00
0.00%
50.110
48.650
+0.30%
+0.36%
+0.50%
+0.56%
+1.21%
+0.48%
+1.96%
4586
USIN
USIN
USIN
50.260
-0.110
-0.22%
1.00
50.00
0.05%
52.300
48.042
+0.00%
+0.02%
+0.60%
+1.18%
+0.92%
-2.14%
+3.09%
4587
SMAP
SMAP
SMAP
24.925
-0.053
-0.21%
2.00
50.00
0.07%
27.000
20.268
+1.16%
+1.38%
+0.54%
+5.91%
+4.97%
--
+3.90%
4588
SLDR
SLDR
SLDR
50.305
+0.045
+0.09%
1.00
50.00
0.05%
50.430
49.880
+0.17%
+0.21%
+0.26%
+0.26%
+0.66%
--
+0.73%
4589
TrueShares Eagle Global Renewable Energy Inc ETF
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
24.780
-0.195
-0.78%
7.00
50.00
0.30%
26.270
19.866
-0.85%
+0.15%
+0.54%
+4.98%
+17.85%
+5.81%
+19.63%
4590
MLDR
MLDR
MLDR
49.495
+0.080
+0.16%
1.00
49.00
0.25%
50.336
47.521
+0.37%
+0.43%
+0.67%
+1.17%
+1.63%
--
+3.17%
KeyAI