tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+1.19%
2
symbolEthereumETHUSD
+3.37%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+38.54%
2
symbolVIXY
+12.89%
3
symbolApeCoinAPEUSD
+11.85%
4
symbolArweaveARUSD
+8.87%
5
symbolaelfELFUSD
+8.54%
6
symbolMemecoinMEMEUSD
+7.84%
7
symbolSushiSwapSUSHIUSD
+7.58%
8
symbolPancakeSwapCAKEUSD
+7.42%
9
symbolTheta NetworkTHETAUSD
+7.25%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
56.046
-0.890
-1.55%
197.00
10.63K
0.85%
64.390
48.810
-4.57%
-4.20%
-5.62%
-2.35%
+7.43%
-4.79%
--
4532
iShares MSCI United Kingdom Small-Cap ETF
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.372
-0.381
-0.93%
806.00
10.62K
0.36%
41.780
30.630
-2.79%
-0.91%
-0.92%
-0.61%
+13.07%
+6.24%
--
4533
QULL
QULL
QULL
52.528
-2.020
-3.68%
301.00
10.61K
1.64%
53.038
33.510
-5.97%
-2.49%
-0.42%
+6.38%
+34.96%
+5.01%
--
4534
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.195
+0.030
+0.09%
428.00
10.55K
0.19%
39.550
30.015
-1.19%
+1.41%
+0.90%
+0.81%
+4.59%
-10.43%
--
4535
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
57.658
-1.729
-2.91%
251.00
10.43K
1.70%
55.110
43.150
-3.26%
-2.16%
-1.83%
+5.36%
+24.80%
+12.72%
--
4536
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
30.528
-0.612
-1.94%
337.00
10.42K
0.16%
30.761
25.390
-3.55%
-1.66%
+0.36%
+4.72%
+17.38%
+3.98%
--
4537
ProShares MSCI Transformational Changes ETF
ProShares MSCI Transformational Changes ETF
ANEW
50.913
-1.939
-3.69%
984.00
10.42K
2.75%
50.426
37.490
-3.39%
-0.94%
-1.26%
+1.34%
+18.00%
+12.40%
--
4538
LAPR
LAPR
LAPR
25.145
-0.030
-0.12%
415.00
10.41K
0.62%
25.210
24.062
-0.11%
-0.57%
-0.33%
-0.09%
+2.28%
+0.21%
--
4539
TDAC
TDAC
TDAC
10.350
-0.010
-0.10%
1.60K
10.41K
2.30%
10.370
10.000
-0.19%
+0.00%
--
--
+2.57%
--
--
4540
GAINZ
GAINZ
GAINZ
23.790
-0.010
-0.04%
470.00
10.31K
0.16%
24.160
22.210
-0.08%
-0.37%
-0.10%
+2.45%
+5.58%
-0.20%
--
4541
SRG_pa
SRG_pa
SRG_pa
23.030
-0.223
-0.94%
1.14K
10.22K
0.43%
23.300
19.850
-3.03%
-2.45%
-2.41%
+3.50%
+4.01%
+5.44%
--
4542
QIG
QIG
QIG
45.391
+0.135
+0.30%
247.00
10.17K
0.86%
46.220
43.314
+0.19%
+0.23%
-0.58%
+2.16%
+4.09%
+0.27%
--
4543
AdvisorShares Dorsey Wright FSM US Core ETF
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.122
-1.560
-2.85%
574.00
10.07K
0.36%
51.790
40.880
-2.30%
-1.85%
-0.92%
+4.96%
+19.29%
+11.54%
--
4544
OCTM
OCTM
OCTM
32.212
-0.023
-0.07%
373.00
9.98K
0.04%
--
--
-0.03%
+0.10%
+0.36%
+2.00%
+7.02%
--
--
4545
APRH
APRH
APRH
24.746
-0.001
-0.01%
421.00
9.94K
0.06%
25.190
23.040
-0.21%
-1.56%
-1.55%
-0.25%
+3.76%
+0.26%
--
4546
EAOA
EAOA
EAOA
40.019
-0.580
-1.42%
247.00
9.88K
0.49%
38.538
31.895
-2.53%
-1.49%
-1.11%
+4.01%
+17.57%
+9.99%
--
4547
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
74.669
+0.033
+0.04%
261.00
9.73K
0.04%
73.265
58.070
-2.29%
-0.63%
+0.12%
+2.05%
+18.44%
+10.19%
--
4548
KMAR
KMAR
KMAR
27.575
-0.279
-1.00%
350.00
9.69K
4.97%
26.540
22.730
-1.69%
-0.71%
+0.04%
+4.45%
+15.27%
--
--
4549
PRIF_pk
PRIF_pk
PRIF_pk
21.470
-0.130
-0.60%
1.23K
9.61K
0.75%
24.500
20.040
-0.63%
-0.13%
-4.95%
-11.46%
+2.24%
-3.28%
--
4550
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
107.327
-1.331
-1.23%
88.00
9.59K
0.13%
99.920
71.720
-1.53%
+1.69%
+0.88%
+7.28%
+34.15%
+13.69%
--
4551
LQDB
LQDB
LQDB
87.831
+0.151
+0.17%
691.00
9.57K
0.11%
89.020
82.730
+0.06%
-0.21%
-0.62%
+2.21%
+4.21%
+0.70%
--
4552
REGCO
REGCO
REGCO
23.250
-0.380
-1.61%
500.00
9.57K
0.34%
24.700
21.430
-2.55%
-3.20%
+1.39%
+3.40%
+3.98%
-5.29%
--
4553
EHLD
EHLD
EHLD
7.000
+0.000
+0.00%
2.03K
9.52K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4554
MYCL
MYCL
MYCL
25.045
+0.050
+0.20%
378.00
9.47K
0.73%
25.060
23.620
+0.07%
-0.22%
-0.69%
+2.11%
+4.68%
+1.49%
--
4555
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
39.740
-1.567
-3.79%
743.00
9.29K
0.99%
39.920
28.380
-5.79%
-5.82%
-6.24%
-0.99%
+13.89%
+15.16%
--
4556
First Trust Indxx Metaverse ETF
First Trust Indxx Metaverse ETF
ARVR
49.511
-2.231
-4.31%
236.00
9.22K
0.84%
47.189
32.150
-4.34%
-2.26%
+0.67%
+4.31%
+35.05%
+31.32%
--
4557
Calamos Antetokounmpo Global Sustainable Eq ETF
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.533
-0.021
-0.06%
573.00
9.19K
3.28%
32.150
25.650
-3.29%
-0.84%
-1.14%
+1.89%
+15.83%
+7.00%
--
4558
Residential REIT ETF
Residential REIT ETF
HAUS
17.228
-0.150
-0.87%
694.00
9.13K
0.03%
20.750
16.420
-1.03%
-2.06%
-2.88%
-5.11%
-6.43%
-10.07%
--
4559
EPR_pe
EPR_pe
EPR_pe
30.925
+0.300
+0.98%
744.00
9.13K
0.55%
32.680
26.810
-2.04%
-3.35%
-2.13%
-2.99%
+8.05%
+2.63%
--
4560
FPAS
FPAS
FPAS
25.560
+0.135
+0.53%
367.00
9.13K
2.78%
25.710
24.494
+0.42%
+0.48%
+0.11%
+1.30%
+1.51%
--
--
KeyAI