Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.100
+0.060
+0.23%
3.76K
71.50K
0.08
28.470
24.437
--
--
--
--
--
--
--
4532
Sound Equity Dividend Income ETF
DIVY
28.510
+0.140
+0.49%
3.23K
71.41K
0.84
29.258
24.450
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
4533
BZQ
BZQ
22.310
-0.171
-0.76%
3.67K
71.30K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4534
BITC
BITC
39.000
+0.035
+0.09%
2.25K
71.23K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4535
NPF Core Equity ETF
NPFE
26.850
+0.338
+1.27%
6.32K
71.21K
--
26.600
23.555
--
--
--
--
--
--
--
4536
THY
THY
21.930
+0.010
+0.05%
6.71K
70.99K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4537
SEPT
SEPT
37.425
+0.005
+0.01%
2.84K
70.59K
0.73
37.450
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
4538
AOCT
AOCT
27.240
0.000
0.00%
2.60K
70.51K
0.79
27.225
25.220
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4539
DDTF.NB
DDTF
20.220
-0.022
-0.11%
8.73K
70.45K
1.78
20.260
18.280
-0.76%
--
--
--
--
--
--
4540
Financial Select Sector SPDR Premium Income Fund
XLFI
22.675
-0.004
-0.02%
5.12K
70.25K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4541
XSEP
XSEP
44.250
+0.030
+0.07%
3.25K
70.19K
2.77
44.245
39.700
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
4542
TPLS
TPLS
25.150
+0.030
+0.12%
2.80K
70.18K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4543
LHA Market State Tactical Q ETF
MSTQ
40.510
+0.085
+0.21%
1.83K
70.02K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4544
PMT_pa
PMT_pa
22.660
+0.090
+0.40%
5.95K
69.84K
0.23
25.000
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4545
QSPT
QSPT
34.720
-0.017
-0.05%
4.33K
69.83K
0.46
34.705
28.157
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
4546
MBSD
MBSD
20.605
+0.024
+0.12%
3.59K
69.80K
1.10
21.100
20.320
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4547
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.100
+0.290
+0.88%
5.19K
69.75K
0.11
34.149
26.255
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4548
ProShares CoinDesk Crypto 20 ETF
KRYP
19.730
-0.870
-4.22%
4.08K
69.69K
5.43
24.500
20.000
+9.60%
--
--
--
--
--
--
4549
Bancreek U.S. Large Cap ETF
BCUS
36.040
+0.220
+0.61%
2.79K
69.67K
0.13
35.940
30.410
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
4550
Matthews Pacific Tiger Active ETF
ASIA
46.255
+0.400
+0.87%
1.74K
69.65K
0.18
45.270
27.520
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4551
YBTY.NB
YBTY
13.640
+0.020
+0.15%
6.01K
69.52K
0.88
25.417
13.591
--
--
--
--
--
--
--
4552
Truth Social American Security & Defense ETF
TSSD
28.490
-0.100
-0.35%
5.75K
68.97K
0.37
27.942
23.670
--
--
--
--
--
--
--
4553
Invesco Alerian Galaxy Crypto Economy ETF
SATO
18.855
-0.580
-2.98%
5.04K
68.90K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4554
FULTP
FULTP
18.490
+0.150
+0.82%
5.53K
68.79K
0.49
20.830
17.550
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
4555
Amplify Video Game Tech ETF
GAMR
94.865
+0.425
+0.45%
1.65K
68.74K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4556
Putnam ESG High Yield ETF
PHYD
50.975
-0.055
-0.11%
9.30K
68.74K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
4557
InfraCap Small Cap Income ETF
SCAP
38.710
+0.080
+0.21%
1.92K
68.69K
0.07
39.350
31.700
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4558
DDFA.NB
DDFA
20.170
+0.025
+0.12%
4.65K
68.68K
--
20.190
19.120
--
--
--
--
--
--
--
4559
TRTN_pe
TRTN_pe
19.080
+0.160
+0.85%
6.35K
68.57K
1.01
21.000
17.740
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4560
RSF
RSF
14.600
+0.025
+0.17%
6.03K
68.56K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
KeyAI
Please log in to use KeyAI
Log in
Start for free