Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
VanEck Morningstar Global Wide Moat ETF
MOTG
45.316
+0.167
+0.37%
518.00
7.62K
1.49
43.000
34.170
+1.79%
+3.65%
+1.71%
+0.69%
+9.53%
+13.33%
--
4532
Honeytree US Equity ETF
BEEZ
33.064
+0.020
+0.06%
330.00
7.62K
0.96
33.560
27.060
+0.49%
+1.51%
+0.26%
-0.83%
+3.10%
-0.92%
--
4533
Global X NASDAQ 100 Tail Risk ETF
QTR
36.687
+0.175
+0.48%
210.00
7.56K
1.39
33.249
26.740
+1.37%
+5.30%
+2.10%
+5.59%
+15.36%
+12.97%
--
4534
HWM_p
HWM_p
100.370
-0.162
-0.16%
81.00
7.53K
0.03
75.000
56.100
+0.09%
+0.12%
+50.30%
+45.72%
+42.35%
--
+74.25%
4535
PEPS
PEPS
29.544
+0.074
+0.25%
253.00
7.49K
1.09
26.188
20.420
+0.82%
+4.56%
+2.06%
+5.50%
+17.61%
+14.83%
--
4536
LOCT
LOCT
23.850
+0.015
+0.06%
316.00
7.49K
0.07
25.610
22.490
+0.20%
+0.60%
+0.34%
-0.08%
+0.13%
-0.21%
--
4537
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
80.206
+0.291
+0.36%
100.00
7.47K
0.73
74.640
58.980
+1.26%
+4.26%
+2.17%
+3.60%
+12.27%
+9.23%
--
4538
MBNE
MBNE
29.170
+0.060
+0.21%
2.29K
7.47K
0.19
31.170
26.030
-0.05%
-0.43%
-0.34%
+0.24%
+1.73%
-2.86%
--
4539
RVER
RVER
32.326
+0.002
+0.01%
835.00
7.47K
0.44
32.990
21.670
-0.21%
+6.18%
+0.59%
-0.38%
+7.90%
+2.04%
--
4540
LAPR
LAPR
25.190
+0.015
+0.06%
296.00
7.42K
0.40
25.210
24.062
+0.26%
+0.14%
+0.16%
-0.14%
+0.56%
+0.26%
--
4541
iREIT MarketVector Quality REIT Index ETF
IRET
18.705
-0.041
-0.22%
447.00
7.42K
0.88
23.230
16.630
-1.26%
-0.75%
-0.77%
-3.67%
-2.24%
-13.04%
--
4542
STHH
STHH
52.297
+0.767
+1.49%
255.00
7.40K
0.96
65.090
36.640
+12.62%
+20.78%
+9.13%
+1.25%
-11.21%
--
--
4543
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
54.963
+0.152
+0.28%
376.00
7.38K
2.01
52.654
40.963
+0.70%
+3.35%
+1.61%
+2.61%
+10.34%
+20.12%
--
4544
QBUL
QBUL
25.970
+0.013
+0.05%
325.00
7.31K
0.00
27.220
23.995
+0.16%
+0.66%
+0.04%
+0.34%
+3.08%
+1.09%
--
4545
RIBB
RIBB
10.345
+0.008
+0.08%
2.42K
7.28K
0.28
10.450
9.950
+0.24%
+0.34%
+0.53%
--
+2.32%
--
--
4546
BMAX
BMAX
24.100
+0.166
+0.69%
321.00
7.28K
0.08
32.980
22.520
+2.54%
+5.70%
-6.49%
-14.16%
-16.32%
--
--
4547
JUNT
JUNT
36.122
+0.033
+0.09%
200.00
7.22K
0.94
34.269
28.800
+0.43%
+2.06%
+1.36%
+2.24%
+8.34%
+10.40%
--
4548
NRES
NRES
28.790
-0.261
-0.90%
247.00
7.18K
0.03
27.680
21.533
-0.05%
+4.92%
+4.77%
+6.36%
+10.63%
+14.07%
--
4549
GGZ
GGZ
14.210
-0.090
-0.63%
2.72K
7.17K
0.27
13.820
10.500
-0.14%
+3.72%
+2.75%
-1.32%
+10.79%
+7.19%
--
4550
PCG_pg
PCG_pg
18.344
-0.326
-1.74%
403.00
7.16K
1.10
22.300
16.492
-1.74%
-2.48%
--
--
--
-3.45%
--
4551
RSJN
RSJN
34.170
+0.055
+0.16%
707.00
7.07K
1.67
33.255
28.930
+0.69%
+2.29%
+1.70%
+1.44%
+6.51%
+3.40%
--
4552
JULJ
JULJ
25.231
+0.016
+0.06%
397.00
7.04K
0.32
25.310
23.870
+0.18%
+0.76%
+0.61%
-0.10%
+0.36%
+0.02%
--
4553
IFED
IFED
46.499
+0.335
+0.73%
222.00
7.02K
0.79
49.700
34.000
+1.24%
+4.15%
+1.16%
+0.36%
+7.04%
+7.63%
--
4554
WCME
WCME
17.090
-0.180
-1.04%
1.19K
6.90K
0.15
15.852
12.080
-0.13%
+2.82%
-1.45%
+1.48%
+11.37%
+26.04%
--
4555
TILL
TILL
17.750
-0.075
-0.42%
784.00
6.87K
0.38
21.130
18.000
-0.40%
+0.11%
+1.24%
-1.63%
-5.16%
-8.36%
--
4556
BWBBP
BWBBP
19.957
-0.101
-0.51%
343.00
6.84K
0.11
22.000
18.100
-2.79%
+0.54%
+0.55%
-0.51%
+7.88%
+4.11%
--
4557
GEGGL
GEGGL
24.741
+0.031
+0.13%
504.00
6.82K
0.67
25.500
20.840
+0.57%
-0.04%
--
+0.17%
--
--
--
4558
NYLI Global Equity R&D Leaders ETF
WRND
37.315
+0.128
+0.35%
216.00
6.81K
0.23
33.010
25.770
+1.17%
+4.86%
+1.98%
+5.07%
+18.31%
+23.69%
--
4559
QTAP
QTAP
44.513
+0.056
+0.12%
694.00
6.80K
0.06
42.330
31.550
+0.46%
+1.96%
+1.45%
+2.39%
+8.37%
+18.01%
--
4560
SPCY
SPCY
20.628
+0.170
+0.83%
434.00
6.80K
0.35
33.600
10.520
+5.21%
+9.45%
-16.99%
-26.29%
-11.17%
--
--
