Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4531
TRTN_pc
TRTN_pc
25.030
0.000
0.00%
2.84K
61.04K
0.53
25.560
21.930
+0.44%
+0.04%
+0.76%
+0.28%
+0.12%
+2.67%
-0.60%
4532
Simplify Volt RoboCar Disruption and Tech ETF
TESL
15.380
+0.540
+3.64%
10.93K
60.96K
0.69
30.390
9.360
-5.30%
-8.67%
-7.01%
-38.41%
-36.84%
-26.02%
-10.84%
4533
UMAY
UMAY
36.722
+0.083
+0.23%
2.78K
60.80K
0.88
35.100
30.340
-0.05%
+0.01%
+0.21%
+1.65%
+3.54%
+7.64%
+0.40%
4534
F/m Opportunistic Income ETF
ZHOG
51.980
+0.055
+0.11%
1.24K
60.78K
0.66
52.360
50.594
+0.08%
-0.21%
-0.28%
--
--
--
+0.04%
4535
EQTY
EQTY
27.650
+0.345
+1.26%
4.03K
60.75K
0.13
25.490
20.395
-0.33%
-1.26%
+0.09%
+6.67%
+6.88%
+10.80%
+2.43%
4536
ATLCP
ATLCP
24.709
+0.106
+0.43%
2.77K
60.70K
1.01
24.500
21.660
+1.27%
+0.44%
+2.10%
+2.30%
+7.30%
+3.95%
+2.86%
4537
SOR
SOR
47.850
+0.258
+0.54%
2.23K
60.67K
0.14
45.901
38.600
-1.93%
-0.13%
+1.24%
+4.72%
+9.32%
+13.42%
+4.57%
4538
JIII
JIII
50.525
+0.045
+0.09%
1.66K
60.45K
0.12
51.230
48.610
+0.22%
-0.17%
+0.22%
-0.88%
-0.64%
+0.40%
+0.14%
4539
REX MSTR Growth And Income ETF
MSII
6.361
+1.249
+24.44%
11.72K
60.36K
0.66
28.600
8.230
-17.49%
-25.07%
-26.74%
-51.22%
-71.35%
--
-20.48%
4540
Even Herd Long Short ETF
EHLS
25.358
+0.822
+3.35%
2.64K
60.25K
1.73
23.710
18.550
+0.89%
-1.20%
+4.92%
+7.40%
+14.66%
+8.67%
+8.01%
4541
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.670
+0.270
+1.39%
7.59K
60.01K
1.35
20.130
19.910
--
--
-1.27%
--
--
--
-1.30%
4542
PSA_po
PSA_po
15.750
+0.055
+0.35%
6.49K
59.99K
0.73
19.130
15.070
-0.69%
-0.51%
-0.51%
-2.72%
-1.25%
-5.01%
+0.64%
4543
MYCF
MYCF
25.045
-0.010
-0.04%
2.46K
59.98K
0.31
27.470
24.090
-0.28%
-0.20%
-0.02%
-0.08%
-0.10%
+0.42%
+0.03%
4544
Future Fund Active ETF
FFND
30.854
+0.644
+2.13%
2.68K
59.93K
0.12
28.090
20.868
+0.09%
-0.42%
-0.26%
+2.30%
+6.93%
+15.21%
+2.62%
4545
GAEM
GAEM
26.650
+0.025
+0.09%
2.61K
59.74K
0.35
26.435
24.398
-0.39%
-0.99%
+0.02%
-0.09%
+1.37%
+4.92%
+0.09%
4546
BCDF
BCDF
30.678
+0.382
+1.26%
2.20K
59.70K
0.75
32.490
24.300
-2.59%
-4.59%
-0.56%
-3.00%
-3.09%
+8.77%
+1.52%
4547
Nuveen Short-Term REIT ETF
NURE
28.921
+0.389
+1.36%
3.61K
59.69K
0.83
33.871
26.060
+1.78%
+0.29%
+1.05%
+3.12%
+0.78%
-8.94%
+2.70%
4548
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.351
+0.026
+0.11%
2.76K
59.62K
0.55
25.040
24.510
-0.47%
-0.68%
-0.73%
-1.83%
--
--
-0.47%
4549
CMU
CMU
3.560
-0.010
-0.28%
31.88K
59.47K
0.38
3.700
3.179
+0.85%
+0.56%
+1.14%
+0.85%
+6.91%
+0.28%
+1.42%
4550
TBX
TBX
27.905
+0.025
+0.09%
5.05K
59.29K
0.91
30.160
27.370
-0.25%
-0.21%
+0.31%
-0.10%
-1.69%
-3.72%
+0.40%
4551
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
51.073
+2.213
+4.53%
2.38K
59.29K
0.11
49.370
32.590
+0.70%
+1.12%
+3.85%
+2.42%
+11.30%
+6.69%
+5.07%
4552
TRTN_pf
TRTN_pf
25.100
-0.064
-0.25%
10.57K
59.28K
0.69
25.500
23.200
-0.40%
-0.08%
-1.03%
-0.48%
-1.26%
--
+0.60%
4553
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.179
+0.875
+1.97%
1.56K
58.61K
0.35
42.780
35.620
+0.61%
+2.56%
+4.67%
-2.83%
+3.24%
+12.92%
+3.66%
4554
KraneShares Global Luxury Index ETF
KLXY
26.245
+0.589
+2.29%
5.08K
58.56K
7.38
26.660
20.000
+1.80%
+0.46%
-2.87%
+0.89%
+7.39%
+4.40%
-1.61%
4555
FCBD
FCBD
25.590
0.000
0.00%
3.16K
58.49K
0.42
25.980
24.710
+0.14%
+0.22%
+0.33%
-0.52%
-0.01%
+1.51%
+0.37%
4556
ISWN
ISWN
22.484
+0.325
+1.47%
2.91K
58.24K
2.64
20.820
17.640
+1.45%
+2.20%
+3.61%
+5.06%
+7.27%
+20.88%
+4.69%
4557
UJUN
UJUN
37.672
+0.240
+0.64%
2.42K
58.21K
0.72
35.770
30.720
+0.15%
+0.22%
+0.45%
+1.91%
+4.01%
+9.62%
+0.72%
4558
Swan Enhanced Dividend Income ETF
SCLZ
54.455
+0.944
+1.76%
1.30K
57.92K
0.82
55.236
47.335
-0.38%
+0.37%
-0.50%
-1.26%
+1.62%
+0.10%
-0.52%
4559
CPSD
CPSD
26.146
+0.091
+0.35%
3.00K
57.66K
0.59
24.950
23.550
+0.06%
+0.25%
+0.25%
+1.44%
+3.75%
+7.29%
+0.46%
4560
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.630
+0.144
+0.54%
2.96K
57.56K
4.26
29.020
26.130
-0.06%
-0.00%
+0.30%
+0.71%
--
--
+0.15%
KeyAI