tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.78%
2
symbolEthereumETHUSD
-0.16%
3
symbolGoldXAUUSD
+0.03%
4
symbolWTIUSOIL
+1.08%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolSilverXAGUSD
-0.20%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.12%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+89.42%
2
symbolLivepeerLPTUSD
+17.10%
3
symbolaelfELFUSD
+8.54%
4
symbolRaydiumRAYUSD
+6.46%
5
symbolMoonriverMOVRUSD
+6.41%
6
symbolJupiterJUPUSD
+6.31%
7
symbolSolanaSOLUSD
+5.74%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.12%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.57%
3
symbolArbitrumARBUSD
-3.84%
4
symbolAPI3API3USD
-3.82%
5
symbolAaveAAVEUSD
-3.64%
6
symbolStellarXLMUSD
-3.51%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
8
symbolIAU
-2.67%
9
symboliShares China Large-Cap ETFFXI
-2.65%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
41.260
-0.247
-0.60%
308.00
5.57K
1.16%
38.332
28.350
+2.05%
+2.43%
+5.09%
+17.49%
+19.97%
+25.12%
+25.42%
4502
BIS
BIS
BIS
14.280
+0.024
+0.17%
815.00
5.56K
0.10%
25.867
14.050
-1.51%
-6.98%
-8.92%
-25.07%
-13.60%
-2.91%
-21.49%
4503
AGM_pd
AGM_pd
AGM_pd
22.590
-0.045
-0.20%
246.00
5.54K
0.11%
24.860
20.920
+0.39%
+1.14%
+3.38%
+7.87%
+0.80%
-6.42%
+1.52%
4504
USIN
USIN
USIN
50.414
+0.044
+0.09%
111.00
5.49K
0.25%
52.300
48.042
+0.30%
+0.33%
+0.91%
+1.49%
+1.23%
-1.84%
+3.41%
4505
FLJJ
FLJJ
FLJJ
30.905
+0.023
+0.07%
196.00
5.48K
1.51%
30.440
26.330
+0.50%
+0.35%
+0.92%
+6.72%
+7.30%
+13.35%
+7.45%
4506
JXX
JXX
JXX
26.760
+0.010
+0.04%
459.00
5.47K
0.35%
27.390
18.750
+1.86%
+0.82%
+1.08%
+13.27%
+11.79%
--
--
4507
FT Raymond James Multicap Growth Equity ETF
FT Raymond James Multicap Growth Equity ETF
RJMG
24.642
+0.050
+0.20%
218.00
5.47K
2.42%
27.410
18.505
+1.78%
+0.96%
+2.68%
+7.31%
+7.37%
+10.14%
+4.28%
4508
MBBB
MBBB
MBBB
21.740
+0.030
+0.14%
248.00
5.39K
0.07%
22.225
20.855
+0.34%
+0.48%
+0.67%
+1.79%
+1.16%
-0.25%
+2.69%
4509
XIDV
XIDV
XIDV
32.585
-0.175
-0.53%
243.00
5.37K
0.08%
31.530
25.165
+0.04%
+0.71%
+4.21%
+5.66%
+17.27%
--
--
4510
FINT
FINT
FINT
29.630
-0.070
-0.24%
226.00
5.36K
0.17%
29.060
23.170
+0.15%
+0.48%
+1.97%
+5.69%
+11.10%
--
+18.44%
4511
Global X Information Technology Cov Call & Gro ETF
Global X Information Technology Cov Call & Gro ETF
TYLG
34.119
+0.109
+0.32%
160.00
5.35K
0.04%
34.990
25.575
+1.00%
-1.15%
+0.25%
+8.86%
+5.53%
+6.34%
+0.98%
4512
HSBH
HSBH
HSBH
70.830
-0.845
-1.18%
212.00
5.31K
0.06%
68.100
47.960
+1.19%
+0.29%
-0.81%
+9.39%
+5.43%
--
+25.67%
4513
IWFL
IWFL
IWFL
52.275
+0.114
+0.22%
116.00
5.28K
4.58%
53.850
26.450
+2.00%
-1.35%
+3.22%
+21.60%
+17.38%
+29.78%
+8.14%
4514
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
35.530
+0.071
+0.20%
532.00
5.26K
0.08%
34.390
26.800
+1.10%
+0.88%
+2.36%
+10.51%
+11.20%
+16.91%
+11.18%
4515
PFFL
PFFL
PFFL
8.810
-0.010
-0.11%
12.05K
5.23K
0.72%
11.650
7.625
+0.45%
+1.84%
+2.96%
+7.75%
-3.76%
-11.54%
-3.62%
4516
LQDB
LQDB
LQDB
86.885
-0.165
-0.19%
63.00
5.21K
0.07%
89.020
82.730
+0.05%
+0.12%
+0.28%
+1.64%
+0.84%
-0.69%
+2.31%
4517
ZTWO
ZTWO
ZTWO
50.860
+0.035
+0.07%
102.00
5.19K
40.64%
51.000
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4518
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
40.830
-0.545
-1.32%
128.00
5.18K
3.42%
39.920
28.380
-0.64%
+0.57%
+1.89%
+7.84%
+5.50%
+31.75%
+15.61%
4519
IMPPP
IMPPP
IMPPP
25.800
+0.000
+0.00%
201.00
5.18K
0.32%
29.810
22.910
+0.07%
-0.10%
+1.30%
+4.24%
+3.78%
+4.66%
+4.20%
4520
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.580
+0.153
+0.49%
282.00
5.16K
0.60%
32.580
26.290
+0.81%
-0.03%
+1.44%
+7.37%
+10.25%
+5.93%
+7.74%
4521
CMCI
CMCI
CMCI
25.265
-0.030
-0.12%
428.00
5.05K
2.88%
28.330
23.290
+1.46%
+0.85%
-1.34%
+3.87%
+1.46%
+4.57%
+3.49%
4522
CDR_pb
CDR_pb
CDR_pb
17.800
-0.071
-0.40%
548.00
5.01K
0.43%
20.510
12.770
+3.21%
+2.71%
+4.39%
+13.01%
+5.01%
+24.91%
+18.66%
4523
DUKX
DUKX
DUKX
24.518
-0.186
-0.75%
204.00
5.00K
4.12%
26.640
20.980
-0.17%
-0.14%
+1.85%
+6.41%
+2.76%
-2.44%
+2.05%
4524
LENS
LENS
LENS
29.810
-0.004
-0.02%
168.00
5.00K
0.34%
28.640
23.928
+4.30%
+2.65%
+5.47%
+11.57%
+18.33%
--
--
4525
IBGK
IBGK
IBGK
23.429
-0.030
-0.13%
209.00
4.90K
0.46%
27.616
22.790
-0.08%
-0.36%
-0.83%
+0.20%
-4.89%
-12.34%
-1.61%
4526
JMID
JMID
JMID
30.048
+0.136
+0.45%
163.00
4.89K
0.12%
30.290
22.170
+2.41%
+1.43%
+0.84%
+7.23%
+11.65%
--
+8.19%
4527
KEUA
KEUA
KEUA
24.055
-0.155
-0.64%
225.00
4.89K
0.44%
25.960
19.020
+1.45%
+0.82%
-0.37%
+5.84%
+14.18%
-4.65%
+10.82%
4528
TPLS
TPLS
TPLS
25.360
-0.045
-0.18%
191.00
4.84K
0.89%
25.900
24.660
+0.29%
+0.25%
+0.22%
+1.45%
+0.05%
--
--
4529
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
25.990
+0.065
+0.25%
186.00
4.83K
0.16%
25.390
20.570
+0.85%
+1.32%
+1.26%
+10.60%
+7.66%
--
+8.89%
4530
UBR
UBR
UBR
21.430
+0.510
+2.44%
247.00
4.78K
0.13%
25.834
13.688
+11.55%
+3.61%
+16.02%
+13.06%
+33.14%
-10.36%
+55.54%
KeyAI