Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
EXOZ
EXOZ
14.725
-0.275
-1.84%
628.00
8.99K
0.50
23.990
8.860
-4.60%
-7.97%
+5.18%
+12.92%
+18.75%
+11.21%
--
4502
WXET
WXET
16.420
-0.270
-1.62%
1.74K
8.95K
2.18
29.090
18.280
+0.15%
-2.55%
-2.78%
-1.50%
-23.09%
--
--
4503
NBFC
NBFC
51.690
-0.026
-0.05%
226.00
8.95K
0.50
51.784
48.760
+0.17%
+0.05%
+0.21%
-0.39%
+2.00%
+0.42%
--
4504
Gotham Enhanced 500 ETF
GSPY
37.677
+0.094
+0.25%
474.00
8.91K
0.22
34.390
26.800
+0.88%
+4.14%
+2.25%
+4.40%
+15.33%
+12.87%
--
4505
Clough Hedged Equity ETF
CBLS
28.128
+0.088
+0.31%
342.00
8.88K
0.29
28.830
24.147
+1.00%
+3.30%
+0.92%
-0.04%
-0.83%
+4.36%
--
4506
STAK
STAK
0.471
+0.011
+2.39%
31.84K
8.74K
1.04
4.530
0.423
-1.71%
+2.91%
-20.83%
-43.25%
-80.70%
--
--
4507
VYLD
VYLD
27.525
+0.072
+0.26%
390.00
8.66K
0.75
29.680
14.300
+0.98%
+4.25%
+2.71%
+2.42%
+13.11%
--
--
4508
ARMH
ARMH
61.869
+0.473
+0.77%
501.00
8.66K
1.10
69.780
38.650
+3.72%
+5.23%
-7.87%
-4.13%
-0.68%
--
--
4509
KIM_pn
KIM_pn
59.080
+0.630
+1.08%
146.00
8.60K
0.46
62.900
54.160
+0.82%
-0.29%
+1.22%
--
-2.83%
-5.64%
--
4510
Invesco S&P SmallCap Materials ETF
PSCM
80.802
+0.179
+0.22%
106.00
8.58K
0.35
86.480
55.330
+0.95%
+7.36%
+5.07%
+4.80%
+19.14%
-2.08%
--
4511
IBIJ
IBIJ
26.212
-0.046
-0.17%
593.00
8.56K
0.23
28.200
24.707
-0.07%
-0.30%
+0.06%
-1.27%
+1.58%
+1.95%
--
4512
Newfound/ReSolve Robust Momentum ETF
ROMO
34.405
+0.081
+0.24%
386.00
8.52K
0.15
32.960
28.140
+0.78%
+3.44%
+1.43%
+3.11%
+10.54%
+4.63%
--
4513
GRF
GRF
10.200
+0.000
+0.00%
3.95K
8.44K
1.03
11.240
8.850
+2.00%
+1.09%
-0.10%
-3.23%
+3.66%
+2.10%
--
4514
STRRP
STRRP
9.540
+0.010
+0.10%
1.95K
8.39K
0.56
12.000
8.149
-2.35%
-4.60%
-2.75%
+4.26%
+5.41%
+4.95%
--
4515
PFFL
PFFL
8.326
+0.024
+0.29%
1.89K
8.38K
1.20
11.650
7.625
+0.80%
+2.09%
-2.26%
-9.31%
+2.47%
-16.45%
--
4516
ASLV
ASLV
28.288
-0.002
-0.01%
331.00
8.34K
0.35
28.363
21.860
+1.44%
+3.60%
+10.01%
--
--
--
--
4517
GBXC
GBXC
27.348
+0.034
+0.12%
304.00
8.31K
0.04
25.493
22.731
+0.48%
+3.20%
+2.22%
+3.95%
+9.92%
--
--
4518
Matthews Asia Dividend Active ETF
ADVE
39.345
+0.149
+0.38%
251.00
8.31K
0.28
37.053
27.030
+0.70%
+2.56%
+1.38%
+2.84%
+12.47%
+14.02%
--
4519
CDR_pb
CDR_pb
18.290
+0.480
+2.70%
1.46K
8.23K
0.34
20.510
12.770
+1.72%
+2.75%
-1.83%
+1.67%
+16.20%
+13.99%
--
4520
EAOK
EAOK
27.606
-0.007
-0.03%
297.00
8.10K
1.13
26.640
24.637
+0.02%
+0.88%
+0.13%
+0.96%
+5.65%
+4.91%
--
4521
AdvisorShares Restaurant ETF
EATZ
26.330
-0.228
-0.86%
407.00
8.06K
0.41
31.612
22.800
+0.34%
+4.58%
+4.93%
-6.96%
-10.92%
-12.42%
--
4522
JNEU
JNEU
30.517
+0.065
+0.21%
274.00
8.04K
0.09
28.370
24.260
+0.72%
+3.20%
+1.69%
+3.51%
+11.84%
+8.35%
--
4523
PMTU
PMTU
25.960
+0.180
+0.70%
407.00
7.98K
0.11
26.485
24.460
+0.66%
+1.72%
+0.93%
--
+3.63%
+0.62%
+2.49%
4524
APRZ
APRZ
38.787
+0.070
+0.18%
327.00
7.96K
0.11
36.190
29.470
+0.70%
+3.32%
+1.63%
+3.46%
+12.14%
+7.32%
--
4525
Point Bridge America First ETF
MAGA
52.571
-0.045
-0.09%
403.00
7.92K
0.62
52.680
42.223
+0.34%
+2.89%
+2.42%
+0.28%
+7.19%
+2.67%
--
4526
Global X S&P 500 Tail Risk ETF
XTR
31.136
+0.063
+0.20%
268.00
7.89K
0.34
34.108
24.220
+0.80%
+3.67%
+1.90%
+3.69%
+12.79%
-8.71%
--
4527
SJLD
SJLD
25.530
+0.000
+0.00%
504.00
7.87K
3.85
25.300
24.879
+0.00%
+0.00%
-0.01%
+0.06%
+2.28%
+1.33%
--
4528
TPTA
TPTA
23.770
-0.080
-0.34%
685.00
7.81K
0.03
20.704
13.770
+0.25%
+0.93%
+1.58%
--
--
+31.00%
--
4529
Acquirers Fund
ZIG
37.946
+0.108
+0.29%
667.00
7.76K
0.25
43.790
29.440
+1.14%
+6.28%
+5.48%
-2.12%
+8.73%
-8.73%
--
4530
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.607
-0.007
-0.02%
242.00
7.75K
0.46
32.895
27.250
+0.27%
+1.77%
+1.90%
+0.44%
+6.63%
+1.89%
--
