Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4501
Goldman Sachs India Equity ETF
GIND
23.480
+0.060
+0.26%
3.18K
74.87K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
4502
WisdomTree Alternative Income Fund
HYIN
14.315
0.000
0.00%
6.49K
74.82K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4503
Praxis Impact Large Cap Growth ETF
PRXG
40.510
-0.280
-0.69%
3.80K
74.73K
2.28
40.460
30.870
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4504
Sound Enhanced Fixed Income ETF
FXED
17.610
+0.060
+0.34%
8.05K
74.70K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
4505
IFEB
IFEB
31.186
+0.076
+0.24%
4.55K
74.56K
0.32
33.480
28.020
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
4506
JOJO
JOJO
15.580
-0.060
-0.38%
6.36K
74.15K
0.36
16.240
14.890
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4507
WBS_pf
WBS_pf
20.640
-0.110
-0.53%
3.81K
74.14K
0.66
21.880
18.200
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4508
IOCT
IOCT
36.750
+0.080
+0.22%
2.19K
74.08K
0.28
36.850
31.900
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
4509
RSSE
RSSE
22.870
+0.060
+0.26%
3.53K
73.72K
0.00
22.745
19.930
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4510
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.070
+0.095
+0.15%
1.41K
73.71K
0.87
62.740
55.628
--
--
--
--
--
--
--
4511
American Century Small Cap Value Insights ETF
ACSV
47.250
+0.390
+0.83%
2.99K
73.65K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
4512
TSCV.NB
TSCV
30.900
+0.310
+1.01%
2.69K
73.53K
0.98
31.020
24.984
--
--
--
--
--
--
--
4513
ETC 6 Meridian Quality Growth ETF
SXQG
32.320
-0.360
-1.10%
2.28K
73.50K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
4514
ProShares Global Listed Private Equity ETF
PEX
22.340
+0.040
+0.18%
3.41K
73.32K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
4515
FTBD
FTBD
49.185
+0.040
+0.08%
1.94K
73.09K
0.73
50.560
48.400
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4516
AJAN
AJAN
28.420
+0.045
+0.16%
2.73K
73.04K
0.00
28.449
26.650
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4517
IBIJ
IBIJ
26.210
-0.030
-0.11%
3.46K
73.03K
0.81
26.680
25.520
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4518
RGYY.NB
RGYY
8.830
+0.140
+1.61%
8.76K
72.77K
0.54
25.015
8.625
--
--
--
--
--
--
--
4519
TOGA
TOGA
30.385
-0.605
-1.95%
5.83K
72.77K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4520
OWNB
OWNB
21.610
-1.020
-4.51%
5.03K
72.62K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4521
NUSA
NUSA
23.110
+0.000
+0.00%
3.54K
72.52K
1.61
23.562
23.050
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4522
PSCX
PSCX
32.648
+0.008
+0.02%
3.69K
72.40K
0.00
34.000
27.990
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
4523
Cambria Value and Momentum ETF
VAMO
35.130
+0.330
+0.95%
9.77K
72.34K
0.17
36.340
29.490
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4524
AAPR
AAPR
29.510
-0.060
-0.20%
2.77K
71.97K
1.26
29.580
26.707
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4525
AFGB
AFGB
20.981
-0.119
-0.56%
6.79K
71.93K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4526
NIM
NIM
9.260
-0.064
-0.69%
8.38K
71.72K
0.73
9.940
8.930
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4527
REK
REK
16.070
-0.060
-0.37%
6.45K
71.71K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4528
XB
XB
39.175
-0.125
-0.32%
1.97K
71.66K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4529
WisdomTree Emerging Markets Efficient Core Fund
NTSE
50.360
+0.570
+1.14%
1.60K
71.66K
0.16
48.730
31.090
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4530
AMAX
AMAX
7.870
-0.010
-0.13%
11.68K
71.63K
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
KeyAI
Please log in to use KeyAI
Log in
Start for free