Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
ProShares Equities for Rising Rates ETF
EQRR
65.115
+0.242
+0.37%
290.00
10.24K
0.28
62.730
50.650
+1.87%
+5.81%
+3.27%
+2.90%
+9.73%
+7.62%
--
4472
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.085
+0.142
+0.27%
232.00
10.20K
1.42
55.400
43.350
+0.91%
+2.55%
+1.27%
-1.22%
-2.89%
+6.10%
--
4473
XBJA
XBJA
31.860
-0.003
-0.01%
714.00
10.15K
0.11
30.370
25.360
+0.25%
+1.24%
+1.25%
+2.33%
+7.81%
+10.96%
--
4474
Global X S&P 500 Quality Dividend ETF
QDIV
34.868
+0.159
+0.46%
377.00
10.07K
0.46
37.325
30.150
-0.19%
+1.84%
+2.11%
-0.62%
+3.94%
-3.52%
--
4475
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.165
+0.088
+0.16%
456.00
10.05K
0.29
52.193
38.250
+0.82%
+4.55%
+1.24%
+1.52%
+9.82%
+6.88%
--
4476
LJAN
LJAN
24.665
+0.000
+0.00%
679.00
10.03K
1.66
25.040
23.255
+0.08%
-0.16%
+0.10%
-0.21%
+0.49%
+0.23%
--
4477
KMAR
KMAR
28.576
+0.011
+0.04%
350.00
10.01K
0.41
26.540
22.730
+1.03%
+3.52%
+2.57%
+3.75%
+12.18%
--
--
4478
FARX
FARX
27.166
+0.010
+0.04%
501.00
9.96K
1.02
26.020
24.300
+0.12%
+1.76%
+1.52%
+3.13%
+6.55%
--
--
4479
CornerCap Fundametrics Large Cap ETF
FUNL
47.168
+0.275
+0.58%
310.00
9.88K
0.16
44.932
36.070
+1.02%
+3.21%
+2.56%
+3.09%
+11.24%
+5.68%
--
4480
ECF_pa
ECF_pa
21.660
+0.131
+0.60%
1.05K
9.88K
0.47
24.430
20.210
-0.55%
-0.72%
-1.35%
--
-0.44%
-7.20%
--
4481
PN
PN
0.770
-0.050
-6.06%
23.12K
9.80K
0.47
4.450
0.611
-7.47%
-3.71%
+25.37%
-14.41%
-72.78%
--
--
4482
GCAD
GCAD
45.562
+0.024
+0.05%
928.00
9.68K
0.85
44.430
25.000
+1.48%
+2.95%
+1.31%
+4.58%
+12.29%
+28.73%
--
4483
Miller Value Partners Appreciation ETF
MVPA
33.781
+0.112
+0.33%
316.00
9.65K
0.12
37.780
26.870
+1.89%
+6.81%
+4.31%
-5.11%
+1.23%
-8.84%
--
4484
SAP SE ADRhedged
SAPH
45.457
+0.742
+1.64%
311.00
9.60K
1.51
59.134
45.600
+1.67%
+3.07%
-2.47%
-2.69%
-15.95%
--
--
4485
AJAN
AJAN
27.749
-0.020
-0.07%
348.00
9.59K
0.30
27.110
25.110
+0.06%
+0.29%
+0.54%
+1.24%
+3.36%
+5.47%
--
4486
EZJ
EZJ
52.155
-0.230
-0.44%
239.00
9.59K
0.22
44.430
28.500
+2.46%
+5.90%
+0.18%
+4.79%
+27.34%
+28.52%
--
4487
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
28.113
+0.310
+1.11%
592.00
9.57K
0.85
25.280
19.210
+2.44%
+7.11%
+1.76%
+4.47%
+18.97%
+12.59%
--
4488
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
44.245
+0.092
+0.21%
212.00
9.39K
0.73
42.540
32.660
+1.38%
+5.03%
+2.25%
+2.30%
+9.68%
+4.06%
--
4489
EHLD
EHLD
7.150
+0.100
+1.40%
1.51K
9.39K
0.19
37.590
3.830
-9.86%
+3.13%
+36.24%
--
--
--
--
4490
SB_pc
SB_pc
25.800
-0.070
-0.27%
927.00
9.38K
1.56
26.500
24.855
+0.00%
+0.58%
--
--
--
+0.82%
--
4491
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
65.785
+0.639
+0.98%
744.00
9.36K
0.19
64.520
51.720
+0.78%
-0.94%
-2.99%
-0.98%
+7.27%
+9.24%
--
4492
NREF_pa
NREF_pa
23.500
+0.113
+0.48%
1.82K
9.36K
1.33
25.450
21.430
+0.34%
+1.30%
-1.80%
-2.45%
--
-1.04%
--
4493
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.505
+0.154
+0.25%
177.00
9.19K
0.01
57.900
44.000
+0.91%
+4.45%
+2.10%
+4.22%
+13.98%
+12.61%
--
4494
AHT_pg
AHT_pg
14.950
-0.041
-0.28%
806.00
9.10K
0.92
18.990
10.300
-2.99%
--
-4.72%
-7.92%
-7.72%
+6.86%
--
4495
VictoryShares US Value Momentum ETF
ULVM
91.704
-0.119
-0.13%
299.00
9.10K
0.47
87.225
69.720
+0.26%
+2.74%
+2.15%
+2.90%
+11.40%
+6.74%
--
4496
Matthews Emerging Markets Discovery Active ETF
MEMS
26.102
-0.148
-0.56%
506.00
9.09K
0.51
27.220
20.690
-1.13%
+1.59%
-2.11%
-4.07%
+3.46%
+3.87%
--
4497
TMH
TMH
56.173
-0.371
-0.66%
675.00
9.06K
1.27
53.488
43.000
-1.28%
-0.40%
-0.51%
+4.43%
+20.06%
--
--
4498
Amplify Weight Loss Drug & Treatment ETF
THNR
25.215
+0.139
+0.55%
652.00
9.06K
1.30
28.194
18.560
-0.84%
-0.41%
+7.31%
+8.78%
+10.64%
+3.74%
--
4499
RILYL
RILYL
4.200
+0.020
+0.48%
2.12K
9.02K
0.61
22.905
1.770
-7.69%
-12.50%
-17.49%
-36.29%
+102.85%
-45.10%
--
4500
POWWP
POWWP
24.100
+0.350
+1.46%
474.00
8.99K
0.11
27.200
18.200
-0.82%
-1.31%
+0.42%
+1.05%
+3.43%
+8.02%
--
