Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
GOODN
GOODN
23.050
-0.050
-0.22%
3.23K
67.33K
1.20
24.910
20.510
+1.05%
+1.32%
+1.86%
+3.73%
+3.92%
+1.55%
+0.26%
4472
KBAB
KBAB
16.878
+0.999
+6.29%
5.07K
67.28K
0.30
28.390
11.850
-8.81%
-12.79%
+7.55%
-42.80%
-1.99%
--
+18.30%
4473
TNUK.NB
TNUK
27.507
+0.821
+3.13%
3.26K
67.23K
0.80
25.820
24.810
--
-3.91%
+3.55%
--
--
--
--
4474
Sound Enhanced Fixed Income ETF
FXED
17.840
-0.060
-0.34%
4.46K
67.15K
0.74
19.570
16.850
-1.38%
-1.49%
-0.61%
-2.30%
-3.54%
-2.94%
-0.39%
4475
WealthTrust DBS Long Term Growth ETF
WLTG
36.166
+0.864
+2.45%
2.49K
67.04K
0.17
32.520
25.660
+1.32%
+1.72%
+1.92%
+0.86%
+9.31%
+17.06%
+3.83%
4476
FULTP
FULTP
18.600
+0.040
+0.22%
3.96K
67.01K
0.21
21.215
17.250
+0.92%
-1.69%
+0.21%
-5.87%
-3.88%
-7.19%
-1.22%
4477
Transamerica Bond Active ETF
TABD
25.240
+0.015
+0.06%
2.66K
66.91K
2.58
25.180
25.099
--
--
+0.28%
--
--
--
+0.32%
4478
ELC
ELC
20.825
+0.025
+0.12%
4.60K
66.71K
0.34
23.430
19.860
-0.31%
-0.02%
+0.65%
-1.72%
-2.82%
-1.91%
+1.83%
4479
MBNE
MBNE
29.275
0.000
0.00%
2.48K
66.70K
5.93
31.170
26.030
+0.15%
+0.46%
+0.27%
-0.03%
+2.31%
-1.13%
+0.79%
4480
FEBP
FEBP
32.350
+0.398
+1.25%
2.94K
66.64K
0.11
--
--
+0.00%
+0.47%
+1.00%
+3.28%
+7.03%
+12.90%
+1.54%
4481
Defiance Daily Target 2X Long RKT ETF
RKTL
12.452
-0.413
-3.18%
15.04K
66.57K
0.26
21.812
17.830
+7.67%
--
--
--
--
--
--
4482
QTOC
QTOC
34.104
+0.702
+2.10%
4.96K
66.50K
0.72
32.130
23.960
-1.16%
-1.46%
-0.86%
+0.80%
+3.82%
+13.84%
-0.25%
4483
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.510
+0.028
+0.11%
3.31K
66.46K
0.61
25.530
24.020
+0.20%
+0.26%
+0.29%
+1.33%
+2.51%
--
+0.31%
4484
Invesco NASDAQ Future Gen 200 ETF
QQQS
35.508
+1.534
+4.52%
1.92K
66.38K
0.11
30.710
19.550
+0.97%
-2.78%
-1.42%
+5.72%
+21.44%
+24.20%
+4.14%
4485
IGI
IGI
16.510
-0.030
-0.18%
9.95K
66.23K
0.69
18.300
15.700
+0.18%
+0.30%
+0.52%
+0.18%
-0.30%
-0.96%
+0.06%
4486
VLYPP
VLYPP
25.250
+0.080
+0.32%
3.14K
66.23K
0.81
25.680
21.420
+0.20%
+0.20%
-0.39%
-0.63%
-0.13%
+0.54%
-0.16%
4487
Tradr 2X Long BLSH Daily ETF
BLSX
5.630
+0.780
+16.74%
17.39K
66.18K
0.66
29.220
9.969
-19.57%
-43.44%
-53.76%
-70.58%
--
--
-50.57%
4488
Roundhill Treasury Bond WeeklyPay ETF
TSYW
47.210
+0.072
+0.15%
3.31K
66.07K
1.43
50.161
47.970
+0.42%
-0.67%
-0.34%
--
--
--
-0.73%
4489
ALPS Active Equity Opportunity ETF
RFFC
70.130
+1.183
+1.72%
1.91K
66.03K
1.48
61.071
49.260
+0.43%
+1.46%
+2.39%
+5.78%
+13.22%
+15.84%
+4.56%
4490
GraniteShares YieldBoost AMZN ETF
AZYY
17.810
-0.561
-3.06%
3.87K
65.99K
1.09
25.320
20.410
-7.79%
-7.26%
-12.72%
-27.40%
--
--
-13.60%
4491
BOH_pb
BOH_pb
26.350
+0.180
+0.69%
4.66K
65.67K
0.62
27.130
24.810
+0.27%
+0.65%
-0.83%
+0.76%
-0.45%
+2.93%
-1.50%
4492
FHN_pf
FHN_pf
18.090
+0.030
+0.17%
6.09K
65.65K
1.04
21.480
16.410
+0.33%
-0.88%
+1.69%
-2.74%
-0.88%
-0.17%
+2.84%
4493
ProShares Ultra QQQ Top 30
QQXL
41.718
+1.708
+4.27%
2.04K
65.64K
0.45
47.640
37.049
-5.03%
-5.22%
-4.61%
-8.20%
+4.86%
--
-3.42%
4494
PSA_pq
PSA_pq
15.800
+0.030
+0.19%
8.75K
65.56K
0.81
19.470
15.300
-1.10%
-1.31%
-0.88%
-4.13%
-1.86%
-5.16%
+0.32%
4495
IBIL
IBIL
25.565
0.000
0.00%
2.61K
65.32K
0.64
27.850
24.170
+0.20%
+0.45%
+0.53%
-0.49%
+0.85%
--
+0.57%
4496
USB_pa
USB_pa
775.010
-1.670
-0.22%
187.00
65.15K
0.21
900.280
808.000
-0.44%
-0.36%
+1.28%
-0.26%
-6.29%
-10.73%
+1.38%
4497
DF Tactical 30 ETF
DFTT
25.950
+0.950
+3.80%
2.81K
65.11K
1.68
25.267
23.436
-0.37%
+0.60%
+2.37%
--
--
--
+3.39%
4498
GSL_pb
GSL_pb
26.710
-0.140
-0.52%
7.33K
64.95K
1.07
27.275
24.750
-0.04%
+0.34%
+1.60%
-2.34%
+0.49%
+2.97%
+2.61%
4499
EAOK
EAOK
27.846
+0.132
+0.48%
2.86K
64.86K
2.39
26.640
24.637
+0.16%
+0.25%
+0.63%
+0.85%
+3.73%
+7.72%
+1.19%
4500
Fidelity Real Estate Investment ETF
FPRO
23.489
+0.234
+1.01%
3.57K
64.85K
1.62
24.840
19.840
+2.17%
+2.77%
+4.41%
+4.04%
+4.80%
+2.57%
+5.37%
KeyAI