Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4471
HDLB
HDLB
16.035
+0.195
+1.23%
10.03K
77.66K
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4472
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.140
+0.055
+0.20%
3.04K
77.62K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
4473
Simplify US Equity PLUS Downside Convexity ETF
SPD
42.070
+0.035
+0.08%
2.73K
77.55K
0.74
42.010
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
4474
Avantis Credit ETF
AVGB
51.280
+0.030
+0.06%
1.52K
77.55K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4475
FBDC.NB
FBDC
17.280
+0.020
+0.12%
5.64K
77.33K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4476
CLIM.NB
CLIM
25.750
-0.003
-0.01%
3.00K
77.32K
--
26.512
23.298
--
--
--
--
--
--
--
4477
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
37.250
+0.450
+1.22%
3.92K
77.24K
0.31
38.860
24.506
--
--
--
--
--
--
--
4478
WBI BullBear Quality 3000 ETF
WBIL
40.695
+0.365
+0.91%
2.04K
77.22K
0.55
39.580
31.090
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
4479
ProShares Pet Care ETF
PAWZ
47.050
-0.565
-1.19%
8.64K
77.13K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4480
IBGK
IBGK
23.140
+0.065
+0.28%
3.90K
77.07K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4481
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
12.325
-0.695
-5.34%
8.17K
76.97K
1.30
25.620
13.060
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4482
TEN_pf
TEN_pf
27.250
-0.090
-0.33%
7.59K
76.78K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4483
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.770
-0.090
-0.45%
5.58K
76.62K
1.53
25.240
19.680
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
4484
Putnam Sustainable Future ETF
PFUT
26.590
+0.130
+0.49%
3.30K
76.61K
3.13
26.770
22.660
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
4485
ETFB Green SRI REITs ETF
RITA
20.175
-0.085
-0.42%
4.27K
76.38K
3.61
21.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
4486
LSV Disciplined Value ETF
LSVD
35.220
+0.040
+0.11%
3.50K
76.33K
0.09
34.970
24.344
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
4487
FFGX
FFGX
34.970
+0.280
+0.81%
2.19K
76.25K
0.48
34.920
27.670
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4488
QBQV.NB
QBQV
26.930
+0.025
+0.09%
3.33K
76.14K
--
26.890
25.110
--
--
--
--
--
--
--
4489
BWBBP
BWBBP
20.010
+0.210
+1.06%
5.50K
76.08K
0.49
22.480
18.200
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4490
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.140
+0.020
+0.09%
4.13K
76.06K
0.46
21.180
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4491
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.015
+0.005
+0.02%
3.21K
75.89K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
4492
INN_pe
INN_pe
17.900
-0.100
-0.56%
6.53K
75.68K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
4493
MSTB
MSTB
43.700
+0.160
+0.37%
1.85K
75.58K
0.66
45.540
35.460
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
4494
AGM_pe
AGM_pe
20.660
-0.190
-0.91%
5.68K
75.55K
1.23
23.300
20.460
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4495
XBJL
XBJL
39.845
+0.025
+0.06%
2.11K
75.47K
0.18
39.840
35.185
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
4496
HEMI.NB
HEMI
42.315
-0.020
-0.05%
1.78K
75.36K
0.40
42.320
36.000
--
--
--
--
--
--
--
4497
CBOJ
CBOJ
23.780
-0.070
-0.29%
5.53K
75.33K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4498
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
36.020
+0.860
+2.45%
3.43K
75.27K
0.30
37.600
25.250
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4499
KraneShares 2x Long JD Daily ETF
KJD
19.880
+1.249
+6.71%
3.83K
75.17K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4500
Federated Hermes MDT Large Cap Value ETF
FLCV
35.170
+0.170
+0.49%
2.76K
74.99K
0.31
35.032
28.360
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
KeyAI
Please log in to use KeyAI
Log in
Start for free