Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
BALQ.NB
BALQ
49.044
+1.081
+2.25%
1.67K
70.58K
0.73
50.555
49.670
-2.67%
-2.63%
--
--
--
--
-0.57%
4442
Macquarie Focused International Core ETF
EXUS
26.885
+0.535
+2.03%
3.78K
70.36K
0.76
27.250
24.720
-0.32%
-1.02%
-0.63%
+3.15%
+4.60%
--
+3.41%
4443
GDIV
GDIV
18.000
+0.500
+2.85%
5.94K
69.95K
0.41
15.930
12.650
+3.63%
+4.92%
+6.12%
+10.09%
+14.19%
+14.65%
+7.94%
4444
BEP_pa
BEP_pa
18.270
+0.170
+0.94%
10.10K
69.87K
1.79
22.290
16.070
+1.73%
-1.19%
+0.94%
+1.39%
-4.69%
-7.40%
+0.11%
4445
IVSS.NB
IVSS
27.528
+0.695
+2.59%
8.38K
69.82K
1.22
26.010
25.052
+2.93%
+2.86%
--
--
--
--
+9.17%
4446
FLMB
FLMB
23.925
+0.030
+0.13%
3.76K
69.82K
0.07
24.470
22.060
+0.06%
+0.36%
+0.06%
+0.32%
+4.50%
+0.16%
+0.57%
4447
SCE_pk
SCE_pk
25.055
-0.015
-0.06%
5.54K
69.81K
0.03
25.370
21.910
-0.34%
+0.06%
+0.38%
+3.40%
+4.96%
+6.84%
-0.54%
4448
TRINZ
TRINZ
25.350
0.000
0.00%
3.84K
69.61K
0.43
25.840
24.780
-0.14%
+0.04%
+0.36%
-0.47%
-0.43%
+0.32%
+0.60%
4449
NGL_pc
NGL_pc
25.139
-0.130
-0.52%
3.36K
69.50K
1.01
24.750
17.680
+0.16%
+0.76%
+1.03%
+3.66%
+11.98%
+4.92%
+3.22%
4450
JPMorgan Fundamental Data Science Large Value ETF
LVDS
53.199
+0.824
+1.57%
1.72K
69.43K
0.52
53.260
49.190
+2.24%
+3.59%
+4.81%
+2.27%
+5.41%
--
+7.12%
4451
Nuveen Sustainable Core ETF
NSCR
31.138
+0.678
+2.23%
3.27K
69.42K
4.92
31.915
21.260
-0.08%
-0.25%
-1.00%
-1.70%
+2.94%
+8.54%
+0.13%
4452
CDR_pc
CDR_pc
18.047
+0.122
+0.68%
5.04K
69.27K
1.18
16.150
11.890
+1.96%
+2.48%
+2.60%
+10.58%
+17.20%
+18.03%
+4.98%
4453
Calamos CEF Income & Arbitrage ETF
CCEF
29.640
+0.270
+0.92%
3.97K
69.10K
0.39
29.270
24.030
-0.27%
+0.30%
+1.79%
+3.22%
+3.51%
+4.09%
+2.84%
4454
CORO
CORO
33.561
+0.756
+2.30%
2.18K
69.10K
0.37
28.510
22.540
+1.78%
+2.31%
+5.29%
+7.76%
+14.91%
+35.00%
+8.00%
4455
Lazard Japanese Equity ETF
JPY
35.315
+1.290
+3.79%
2.17K
68.94K
0.40
34.440
23.470
+4.96%
+6.25%
+7.81%
+10.49%
+13.84%
--
+10.37%
4456
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.864
+0.149
+0.95%
5.20K
68.86K
0.31
17.770
15.680
-0.47%
-0.47%
-1.49%
-1.68%
-0.26%
-9.67%
-0.94%
4457
YMAR
YMAR
27.520
+0.040
+0.15%
4.66K
68.67K
0.05
25.660
22.140
+0.18%
+0.40%
+1.13%
+3.77%
+5.74%
+17.74%
+1.86%
4458
ITDI
ITDI
39.126
+0.870
+2.27%
4.79K
68.51K
1.26
34.807
27.180
+0.90%
+1.01%
+2.16%
+3.51%
+9.56%
+20.79%
+4.02%
4459
RWTO
RWTO
25.240
+0.250
+1.00%
3.62K
68.23K
0.37
26.000
22.250
+0.56%
+0.72%
+0.84%
+0.31%
+4.49%
+0.12%
+1.00%
4460
Direxion Daily XOM Bear 1X Shares
XOMZ
17.613
-0.376
-2.09%
6.47K
68.20K
3.47
26.491
18.265
-5.47%
-9.79%
-17.92%
-22.29%
-29.68%
--
-19.71%
4461
XPP
XPP
27.129
+1.344
+5.21%
4.24K
67.90K
0.67
28.900
13.091
-2.58%
-1.71%
-1.88%
-8.18%
+0.59%
+28.94%
+3.36%
4462
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
48.899
+1.923
+4.21%
2.39K
67.83K
0.34
52.270
46.920
-1.96%
-1.05%
-1.02%
--
--
--
-1.73%
4463
ALTG_pa
ALTG_pa
25.155
-0.030
-0.12%
4.80K
67.77K
1.54
26.250
23.050
-0.22%
+0.02%
-1.35%
-0.18%
+0.06%
-1.04%
-0.06%
4464
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.669
+0.150
+0.61%
9.71K
67.72K
0.96
26.830
24.990
-3.70%
-5.10%
-4.90%
-7.47%
-6.91%
--
-4.20%
4465
DISO
DISO
11.436
+0.285
+2.56%
7.31K
67.67K
0.27
18.120
11.710
-3.20%
-2.35%
-5.13%
-8.12%
-14.27%
-30.75%
-5.88%
4466
JPMorgan Fundamental Data Science Large Core ETF
LCDS
66.635
+1.331
+2.04%
2.01K
67.56K
4.96
60.028
47.635
+0.02%
+0.74%
+0.95%
+2.17%
+8.48%
+16.37%
+1.95%
4467
FlexShares STOXX US ESG Select Index Fund
ESG
162.160
+3.400
+2.14%
598.00
67.55K
0.27
148.262
115.000
+0.70%
+1.57%
+1.54%
+3.43%
+7.97%
+12.95%
+2.47%
4468
T Rowe Price Natural Resources ETF
TURF
32.795
+0.666
+2.07%
2.85K
67.52K
0.02
29.340
24.795
+0.98%
+0.57%
+10.06%
+17.40%
+27.29%
--
+13.04%
4469
ECCU
ECCU
25.350
+0.010
+0.04%
4.59K
67.44K
0.83
25.450
23.890
+0.56%
+0.20%
+1.12%
+1.16%
+1.89%
+1.36%
+1.00%
4470
AUGW
AUGW
32.755
+0.248
+0.76%
3.57K
67.43K
1.13
30.910
26.170
+0.14%
+0.22%
+0.37%
+1.72%
+4.26%
+10.34%
+0.68%
KeyAI