Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
OFSSH
OFSSH
23.600
+0.000
+0.00%
500.00
11.80K
2.05
23.180
21.650
+0.00%
--
--
+0.85%
--
--
+4.47%
4442
MITN
MITN
25.220
-0.030
-0.12%
658.00
11.74K
0.29
26.250
21.500
+0.28%
+0.60%
+0.24%
-1.10%
+0.44%
+0.48%
--
4443
DVAL
DVAL
14.573
+0.002
+0.01%
811.00
11.70K
0.31
15.070
11.870
+0.78%
+2.34%
+2.08%
+0.80%
+6.20%
-1.14%
--
4444
Global X Brazil Active ETF
BRAZ
27.707
-1.660
-5.62%
582.00
11.65K
0.45
26.260
19.410
-2.64%
+1.70%
+1.49%
+9.30%
+14.82%
+29.87%
--
4445
GVUS
GVUS
54.029
+0.176
+0.33%
216.00
11.65K
1.24
51.401
42.810
+0.91%
+3.52%
+2.99%
+3.75%
+10.85%
+7.19%
--
4446
AIRTP
AIRTP
19.730
-0.140
-0.71%
626.00
11.62K
0.76
19.990
14.365
+0.10%
+2.76%
+2.23%
+3.24%
+13.72%
+14.98%
--
4447
American Customer Satisfaction ETF
ACSI
67.566
+0.404
+0.60%
173.00
11.56K
2.97
64.069
52.884
+0.91%
+4.13%
+2.53%
+2.46%
+9.90%
+6.93%
--
4448
Polen Capital International Growth ETF
PCIG
9.183
+0.026
+0.28%
1.46K
11.44K
0.45
10.110
8.279
+1.44%
+4.71%
+0.91%
-0.63%
-3.49%
-5.82%
--
4449
EAOR
EAOR
35.555
+0.030
+0.08%
419.00
11.28K
0.18
33.443
28.945
+0.58%
+2.34%
+1.17%
+2.38%
+9.12%
+8.93%
--
4450
GECCO
GECCO
25.380
+0.130
+0.51%
555.00
11.03K
0.75
27.195
24.260
+0.04%
-0.04%
+0.49%
+0.51%
+0.67%
+2.08%
--
4451
JUNM
JUNM
34.095
+0.027
+0.08%
460.00
11.01K
0.20
33.390
30.350
+0.20%
+0.69%
+0.49%
+0.93%
+3.99%
+6.95%
--
4452
TAGS
TAGS
23.320
-0.089
-0.38%
1.12K
10.91K
0.52
27.370
23.850
-0.47%
-0.18%
+0.81%
-1.83%
-6.06%
-8.62%
--
4453
PGIM Jennison International Opportunities ETF
PJIO
62.167
+0.462
+0.74%
275.00
10.91K
0.79
63.410
43.110
+1.99%
+4.35%
+0.36%
-2.16%
+4.48%
+10.48%
--
4454
REGCP
REGCP
23.670
-0.070
-0.30%
547.00
10.88K
0.22
25.630
21.888
-0.13%
+0.08%
+0.25%
-3.39%
+1.33%
-2.55%
--
4455
LFDR
LFDR
190.159
-0.735
-0.39%
57.00
10.84K
3.43
189.600
171.167
-0.99%
-1.37%
-1.35%
+5.30%
+8.49%
--
--
4456
SHO_ph
SHO_ph
20.400
+0.235
+1.16%
3.99K
10.81K
0.29
24.270
19.140
+1.24%
+0.59%
-1.54%
-4.90%
--
-11.88%
--
4457
CMS_pb
CMS_pb
78.000
-1.000
-1.27%
237.00
10.65K
0.48
94.870
73.500
--
+0.59%
-4.23%
-0.04%
+4.70%
-2.62%
--
4458
BUYO
BUYO
27.583
+0.132
+0.48%
465.00
10.62K
0.69
27.450
19.727
+0.50%
+7.25%
+3.61%
+1.48%
+14.14%
+2.05%
+10.01%
4459
Harbor Long-Short Equity ETF
LSEQ
28.192
+0.044
+0.16%
1.08K
10.58K
0.29
30.250
26.215
-1.57%
-0.28%
-1.27%
+0.36%
+1.85%
-4.55%
--
4460
MBND
MBND
27.340
-0.009
-0.03%
511.00
10.56K
0.55
28.220
26.140
+0.07%
-0.26%
-0.40%
+0.07%
+1.37%
-2.46%
--
4461
SHRT
SHRT
7.510
+0.050
+0.67%
6.47K
10.55K
0.94
8.790
7.480
+0.40%
-0.15%
+2.18%
-0.88%
-7.17%
-0.60%
--
4462
JDIV
JDIV
54.179
+0.203
+0.38%
234.00
10.54K
0.93
52.239
42.030
+0.22%
+2.70%
+1.85%
+1.67%
+7.54%
+12.83%
--
4463
IBHL
IBHL
25.740
-0.029
-0.11%
2.90K
10.51K
0.18
25.830
23.880
+0.23%
+0.59%
+0.86%
-0.21%
+2.26%
--
--
4464
JHMU
JHMU
26.175
+0.008
+0.03%
403.00
10.49K
0.02
26.930
24.680
+0.00%
-0.21%
-0.17%
+0.49%
+2.59%
-2.40%
--
4465
SVCC
SVCC
10.350
+0.010
+0.10%
2.40K
10.41K
0.11
10.420
9.950
+0.19%
-0.38%
+0.15%
+0.68%
+1.47%
--
--
4466
ProShares Long Online/Short Stores ETF
CLIX
60.047
-0.193
-0.32%
174.00
10.37K
0.11
52.670
39.020
-1.06%
+3.57%
-1.44%
+1.96%
+17.04%
+26.47%
--
4467
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.102
-0.009
-0.02%
359.00
10.35K
0.15
35.730
28.366
+1.03%
+3.74%
+1.55%
+3.42%
+9.85%
+17.93%
--
4468
HL_pb
HL_pb
61.260
-0.793
-1.28%
199.00
10.33K
0.22
56.275
50.010
+1.27%
+3.83%
-1.32%
+16.12%
+21.00%
+13.00%
--
4469
GMUN
GMUN
50.580
+0.000
+0.00%
219.00
10.32K
1.00
50.290
48.180
+0.08%
-0.11%
-0.10%
+0.27%
+2.76%
+1.09%
--
4470
EPR_pe
EPR_pe
30.660
-0.040
-0.13%
440.00
10.27K
0.02
32.680
26.810
+0.13%
+0.89%
+3.09%
-4.87%
-0.94%
+4.96%
--
