tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
+1.01%
2
symbolEthereumETHUSD
+3.15%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+47.08%
2
symbolPancakeSwapCAKEUSD
+18.73%
3
symbolVIXY
+12.89%
4
symbolSATS1000SATSUSD
+10.79%
5
symbolBittensorTAOUSD
+10.78%
6
symbolApeCoinAPEUSD
+9.54%
7
symbolBNBBNBUSD
+8.92%
8
symbolVanar ChainVANRYUSD
+8.82%
9
symbolaelfELFUSD
+8.54%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
ProShares Nanotechnology ETF
ProShares Nanotechnology ETF
TINY
48.664
-2.925
-5.67%
360.00
14.58K
0.55%
55.829
31.160
-8.56%
-3.32%
+2.87%
+7.78%
+40.21%
-2.84%
--
4442
Nuveen Dividend Growth ETF
Nuveen Dividend Growth ETF
NDVG
34.906
-0.605
-1.70%
951.00
14.56K
1.48%
34.400
28.269
-2.12%
-1.17%
-1.35%
+2.53%
+15.39%
+5.41%
--
4443
MARM
MARM
MARM
32.574
-0.020
-0.06%
893.00
14.54K
0.22%
32.370
29.380
-0.15%
-0.03%
+0.04%
+1.21%
+4.68%
+6.86%
--
4444
WXET
WXET
WXET
15.200
-0.265
-1.68%
1.09K
14.52K
0.57%
29.090
18.280
-5.29%
-7.56%
-10.16%
-23.45%
-29.40%
--
--
4445
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
35.832
-0.349
-0.95%
3.74K
14.48K
1.36%
34.390
26.800
-2.86%
-1.70%
-1.09%
+4.48%
+23.81%
+12.92%
--
4446
MZZ
MZZ
MZZ
8.771
+0.447
+5.39%
2.00K
14.42K
1.22%
14.500
8.260
+8.33%
+6.21%
+6.07%
-0.45%
-25.76%
-11.52%
--
4447
PRIF_pl
PRIF_pl
PRIF_pl
23.860
+0.030
+0.13%
970.00
14.40K
0.67%
24.520
22.120
-0.33%
-1.25%
-1.89%
-1.81%
+3.81%
+1.34%
--
4448
NEWTI
NEWTI
NEWTI
25.027
+0.090
+0.36%
879.00
14.26K
0.75%
26.566
23.900
-0.05%
-0.09%
+0.59%
-0.42%
+1.12%
-0.54%
--
4449
TRTN_pf
TRTN_pf
TRTN_pf
25.100
-0.070
-0.28%
1.37K
14.24K
0.26%
25.500
23.200
-0.39%
-0.71%
-0.51%
+1.61%
+6.67%
--
--
4450
PMTU
PMTU
PMTU
25.500
+0.240
+0.95%
2.11K
14.20K
0.93%
26.485
24.460
+0.55%
+0.79%
+0.55%
+1.03%
+1.67%
-2.14%
--
4451
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
41.994
-0.288
-0.66%
363.00
14.17K
0.47%
41.050
27.130
-4.12%
-5.12%
-4.32%
+1.96%
+25.66%
+20.39%
--
4452
IOPP
IOPP
IOPP
27.138
+0.147
+0.54%
710.00
14.15K
0.10%
31.945
22.850
-0.84%
+0.27%
-2.72%
-0.18%
+3.00%
-12.69%
--
4453
DUKX
DUKX
DUKX
24.944
-0.681
-2.66%
553.00
14.14K
1.09%
26.640
20.980
-3.76%
-1.96%
-1.96%
+4.08%
+15.78%
-4.06%
--
4454
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
29.451
-0.467
-1.56%
544.00
14.08K
0.15%
28.400
21.860
-0.32%
+5.68%
+4.61%
+10.10%
+19.02%
+7.42%
--
4455
Indexperts Gorilla Aggressive Growth ETF
Indexperts Gorilla Aggressive Growth ETF
RILA
11.480
-0.085
-0.71%
1.57K
14.02K
0.17%
11.290
8.620
-3.05%
-2.62%
-1.20%
+2.32%
+24.25%
--
--
4456
TEKX
TEKX
TEKX
42.193
-1.035
-2.40%
330.00
14.00K
1.48%
36.610
19.020
-0.89%
+5.13%
+9.74%
+29.26%
+97.29%
+45.56%
--
4457
JULJ
JULJ
JULJ
24.905
-0.065
-0.26%
716.00
13.79K
0.24%
25.310
23.870
-0.39%
-1.55%
-1.43%
+0.16%
+0.33%
-0.05%
--
4458
RMNY
RMNY
RMNY
24.541
+0.070
+0.28%
662.00
13.77K
2.09%
25.435
22.840
+0.31%
+0.47%
+0.22%
+4.35%
+2.81%
-2.43%
--
4459
PEB_pf
PEB_pf
PEB_pf
19.650
-0.410
-2.04%
1.82K
13.77K
0.21%
23.750
16.850
-6.42%
-4.14%
-5.98%
+1.91%
+7.08%
-14.93%
--
4460
Xtrackers S&P MidCap 400 ESG ETF
Xtrackers S&P MidCap 400 ESG ETF
MIDE
31.133
-0.282
-0.88%
663.00
13.66K
0.22%
33.490
25.074
-4.15%
-3.04%
-4.44%
-0.48%
+15.55%
+1.04%
--
4461
CAMX
CAMX
CAMX
30.556
-0.639
-2.04%
445.00
13.63K
4.17%
31.990
26.450
-3.04%
-2.45%
-2.43%
-1.80%
+8.72%
+2.79%
--
4462
Themes Natural Monopoly ETF
Themes Natural Monopoly ETF
CZAR
31.920
-0.275
-0.85%
425.00
13.59K
1.99%
32.064
26.290
-2.35%
-1.54%
-1.71%
+0.22%
+11.21%
+8.16%
--
4463
UJB
UJB
UJB
76.498
-0.695
-0.90%
212.00
13.58K
0.03%
76.786
66.660
-2.22%
-2.30%
-3.36%
+0.11%
+8.21%
+4.52%
--
4464
WBI BullBear Quality 3000 ETF
WBI BullBear Quality 3000 ETF
WBIL
33.985
-0.457
-1.30%
499.00
13.57K
0.18%
37.920
28.025
-3.50%
-0.64%
+0.38%
+4.84%
+18.06%
-2.24%
--
4465
SSXU
SSXU
SSXU
33.376
-0.198
-0.58%
405.00
13.57K
0.39%
31.900
25.830
-3.25%
-1.53%
-1.90%
+5.32%
+15.52%
+10.11%
--
4466
ZIPP
ZIPP
ZIPP
30.780
-2.574
-7.72%
709.00
13.49K
0.44%
27.740
12.590
-15.15%
-13.13%
-5.93%
+24.36%
+100.64%
--
--
4467
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
26.685
-0.493
-1.81%
699.00
13.47K
0.29%
27.200
22.860
-2.52%
-1.51%
-1.17%
+1.10%
+10.36%
+0.48%
--
4468
EFU
EFU
EFU
10.152
+0.040
+0.41%
1.40K
13.45K
0.33%
17.369
10.640
+7.00%
+1.87%
+1.98%
-8.25%
-22.55%
-27.38%
--
4469
VABS
VABS
VABS
24.375
+0.045
+0.19%
1.01K
13.37K
0.44%
24.690
24.100
+0.16%
+0.20%
-0.32%
-0.48%
+0.47%
+0.45%
--
4470
Innovator IBD Breakout Opportunities ETF
Innovator IBD Breakout Opportunities ETF
BOUT
37.764
-0.749
-1.92%
692.00
13.33K
0.83%
42.410
31.080
-4.17%
-3.05%
-2.34%
+0.95%
+12.85%
+3.80%
--
KeyAI