Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4441
USML
USML
43.950
+0.159
+0.36%
1.89K
82.08K
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
4442
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.970
+0.180
+0.29%
1.31K
82.05K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
4443
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.240
+0.069
+0.14%
1.61K
81.87K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
4444
AHYB
AHYB
46.430
+0.025
+0.05%
2.26K
81.86K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4445
BZZ.NB
BZZ
29.820
+0.800
+2.76%
8.85K
81.82K
--
29.720
23.729
--
--
--
--
--
--
--
4446
iShares Infrastructure Active ETF
BILT
28.930
+0.230
+0.80%
3.11K
81.45K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4447
FlexShares STOXX Global ESG Select Index Fund
ESGG
236.070
+2.349
+1.01%
443.00
81.41K
0.60
232.423
177.750
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4448
VNO_pl
VNO_pl
17.770
-0.110
-0.62%
6.05K
81.00K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4449
ProShares Nanotechnology ETF
TINY
83.000
+0.035
+0.04%
1.70K
80.94K
0.85
85.000
39.077
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4450
XMAY
XMAY
36.120
-0.070
-0.19%
2.69K
80.93K
0.15
36.155
32.370
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
4451
GraniteShares YieldBOOST MSTR ETF
MTYY
23.010
+19.070
+484.02%
3.72K
80.82K
0.44
25.170
3.920
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
4452
CBXJ
CBXJ
20.550
-0.310
-1.49%
14.93K
80.70K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4453
RIGS
RIGS
22.800
-0.100
-0.44%
4.01K
80.59K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4454
VLYPO
VLYPO
24.993
-0.057
-0.23%
3.81K
80.25K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4455
Janus Henderson Asset Backed Securities ETF
JABS
49.930
+0.060
+0.12%
2.04K
80.16K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4456
SEAL_pa
SEAL_pa
25.550
-0.090
-0.35%
5.20K
80.04K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4457
UNHW.NB
UNHW
49.000
-0.510
-1.03%
2.29K
80.01K
1.06
55.080
33.300
--
--
--
--
--
--
--
4458
Gabelli Financial Services Opportunities ETF
GABF
43.854
+0.134
+0.31%
2.23K
79.99K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4459
MFS Blended Research Core Equity ETF
BRCE
29.140
-0.060
-0.21%
2.80K
79.69K
0.62
28.960
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
4460
DHCNI
DHCNI
18.270
-0.200
-1.08%
9.25K
79.41K
0.01
19.095
14.930
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4461
NUAG
NUAG
20.950
-0.010
-0.05%
4.24K
79.05K
0.34
21.510
20.580
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
4462
Regan Fixed Rate MBS ETF
MBSX
26.290
-0.350
-1.31%
4.02K
78.89K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4463
CODI_pc
CODI_pc
21.800
-0.175
-0.80%
4.02K
78.54K
0.36
22.359
14.970
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
4464
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.029
+0.039
+0.19%
4.88K
78.53K
0.55
20.760
18.995
--
--
--
--
--
--
--
4465
BWNB
BWNB
25.020
-0.060
-0.24%
6.54K
78.37K
0.26
25.400
10.260
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4466
YFFI
YFFI
10.110
+0.170
+1.71%
10.03K
78.27K
0.55
10.380
9.840
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
4467
LQ.NB
LQ
24.630
-0.050
-0.20%
3.17K
78.25K
--
25.220
24.490
--
--
--
--
--
--
--
4468
Amplify Travel Tech ETF
AWAY
17.710
-0.030
-0.17%
7.32K
78.02K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4469
RITM_pa
RITM_pa
25.280
+0.000
+0.00%
5.34K
77.99K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
4470
QRAFT AI-Enhanced US Large Cap ETF
QRFT
70.430
+0.450
+0.64%
1.12K
77.79K
0.12
70.360
53.950
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
KeyAI
Please log in to use KeyAI
Log in
Start for free