Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
Putnam Emerging Markets ex-China ETF
PEMX
66.819
+0.451
+0.68%
683.00
13.47K
1.13
60.080
45.900
+1.11%
+3.05%
+1.62%
+6.95%
+18.51%
+20.95%
--
4412
JEMB
JEMB
53.625
+0.055
+0.10%
295.00
13.42K
0.50
52.540
47.000
+0.47%
-0.36%
-0.07%
+0.91%
+5.40%
+3.70%
--
4413
JUSA
JUSA
61.963
+0.119
+0.19%
443.00
13.38K
0.65
56.871
43.820
+0.80%
+3.94%
+2.24%
+3.98%
+14.30%
--
--
4414
NUSB
NUSB
25.255
+0.000
+0.00%
528.00
13.34K
34.79
25.660
25.145
+0.16%
+0.24%
+0.14%
--
--
--
--
4415
CPNS
CPNS
27.189
-0.009
-0.03%
591.00
13.34K
1.61
27.180
24.620
+0.22%
+0.88%
+0.64%
+1.24%
+4.15%
+6.89%
--
4416
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.432
+0.021
+0.05%
388.00
13.29K
1.00
36.680
28.400
+0.36%
+4.69%
-0.73%
+0.45%
+16.59%
+9.04%
--
4417
DLNG_pa
DLNG_pa
26.300
-0.251
-0.95%
826.00
13.25K
0.32
26.268
23.220
-0.38%
+0.76%
+0.38%
+0.08%
+3.72%
+3.34%
--
4418
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
35.425
+0.245
+0.69%
379.00
13.22K
0.57
34.280
27.530
+0.71%
+3.19%
+2.63%
+0.20%
+7.05%
+19.53%
--
4419
REXR_pc
REXR_pc
21.720
+0.440
+2.05%
2.67K
13.02K
0.91
24.532
20.130
-0.48%
+0.23%
-0.50%
-6.38%
+2.78%
-3.26%
--
4420
Distillate International Fundmntl Stblty & Val ETF
DSTX
31.567
+0.114
+0.36%
414.00
12.99K
0.57
28.120
22.540
+1.01%
+3.56%
+3.35%
+5.54%
+14.47%
+30.88%
--
4421
GraniteShares Nasdaq Select Disruptors ETF
DRUP
68.402
+0.567
+0.84%
412.00
12.91K
0.18
62.750
44.610
+1.89%
+6.09%
+2.85%
+4.91%
+13.76%
+14.52%
--
4422
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
26.110
-0.280
-1.05%
958.00
12.90K
0.52
30.360
16.210
+1.74%
+8.20%
-8.24%
-3.99%
+15.97%
-11.72%
--
4423
OPP_pc
OPP_pc
10.259
+0.013
+0.13%
1.74K
12.88K
1.10
--
--
--
--
+0.39%
+1.08%
+1.58%
+1.58%
--
4424
NXDT_pa
NXDT_pa
13.820
-0.019
-0.14%
1.53K
12.87K
0.78
16.430
13.010
-0.23%
+3.75%
-0.93%
-4.95%
-2.68%
-15.06%
--
4425
OVF
OVF
29.671
+0.089
+0.30%
880.00
12.65K
0.28
28.470
21.690
+1.31%
+4.73%
+2.31%
+2.99%
+10.83%
+17.52%
--
4426
Morgan Dempsey Large Cap Value ETF
MDLV
28.300
+0.024
+0.09%
554.00
12.65K
0.21
27.830
23.950
+0.21%
+1.19%
+2.06%
+1.71%
+5.91%
+5.00%
--
4427
JMM
JMM
6.110
-0.010
-0.16%
2.69K
12.57K
0.88
6.470
5.675
-0.77%
+0.16%
+0.33%
-4.90%
-1.38%
-0.16%
--
4428
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.236
+0.235
+0.48%
846.00
12.52K
0.68
50.900
42.010
+0.42%
+1.84%
+1.74%
+0.26%
+3.44%
-1.20%
--
4429
ARCM
ARCM
100.285
+0.075
+0.07%
124.00
12.44K
0.60
101.740
99.990
+0.07%
-0.14%
+0.01%
-0.04%
-0.06%
-0.12%
--
4430
Bridges Capital Tactical ETF
BDGS
34.905
+0.035
+0.10%
353.00
12.33K
0.11
33.160
29.120
+0.24%
+2.74%
+0.48%
+2.17%
+7.65%
+8.52%
--
4431
Fidelity Fundamental Large Cap Value ETF
FFLV
24.191
+0.043
+0.18%
1.26K
12.30K
1.16
25.000
19.060
+0.86%
+3.33%
+3.60%
+4.60%
+12.05%
+6.15%
--
4432
DUKH
DUKH
24.300
+0.003
+0.01%
742.00
12.27K
1.47
25.905
23.360
-0.77%
-0.27%
-0.25%
-1.36%
+1.14%
-4.54%
--
4433
Neuberger Berman Carbon Transition & Infra
NBET
33.739
+0.052
+0.15%
615.00
12.15K
0.25
34.670
26.919
+0.77%
+2.89%
+3.50%
+2.81%
+2.30%
+1.01%
--
4434
ECCU
ECCU
25.210
+0.080
+0.32%
1.47K
12.14K
0.18
25.450
23.890
-0.28%
-0.04%
+0.48%
-0.59%
+3.09%
--
--
4435
GLOP_pc
GLOP_pc
25.940
+0.140
+0.54%
609.00
12.10K
0.59
26.500
23.970
+1.25%
+1.04%
+1.89%
-1.03%
+0.43%
+0.15%
--
4436
YOKE
YOKE
27.267
+0.016
+0.06%
442.00
12.05K
0.10
26.120
21.070
+0.91%
+3.58%
+1.74%
-0.52%
+7.75%
--
--
4437
BP p.l.c. ADRhedged
BPH
56.920
-1.015
-1.72%
334.00
12.02K
1.79
56.560
40.670
-2.49%
-2.04%
-1.90%
+8.47%
+16.49%
--
--
4438
QSIG
QSIG
48.973
-0.011
-0.02%
1.25K
12.00K
0.35
49.070
47.870
+0.01%
-0.22%
+0.05%
-0.32%
+0.82%
+0.99%
--
4439
PSFJ
PSFJ
33.000
+0.070
+0.21%
1.45K
11.92K
1.41
31.309
26.050
+0.51%
+2.37%
+1.46%
+2.38%
+10.48%
+11.34%
--
4440
PVI
PVI
24.795
-0.050
-0.20%
646.00
11.85K
0.08
25.370
24.340
+0.01%
-0.28%
-0.04%
-0.42%
-0.28%
-0.02%
--
