Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
Lazard Equity Megatrends ETF
THMZ
31.690
+0.577
+1.86%
3.50K
73.62K
0.50
36.130
24.390
-1.92%
-3.45%
-4.68%
-2.05%
+2.66%
--
-3.05%
4412
MYCJ
MYCJ
25.010
-0.010
-0.04%
3.74K
73.62K
1.05
25.065
23.940
-0.22%
+0.05%
+0.14%
+0.20%
+0.34%
+3.07%
+0.00%
4413
AHH_pa
AHH_pa
21.150
-0.060
-0.28%
4.73K
73.47K
0.87
25.760
19.880
-2.35%
+0.19%
+1.10%
+0.71%
-1.58%
-3.38%
+0.09%
4414
Janus Henderson Global Artificial Intelligence ETF
JHAI
26.834
+1.135
+4.42%
5.54K
73.36K
0.57
29.010
24.620
-2.56%
-3.88%
-3.36%
-4.90%
--
--
-1.39%
4415
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.965
+0.840
+2.70%
2.51K
73.28K
15.41
32.301
24.003
+2.85%
-0.10%
-0.72%
+12.82%
+25.79%
--
+2.71%
4416
Motley Fool Innovative Growth Factor ETF
MFIG
18.984
+0.320
+1.71%
16.21K
73.19K
2.09
20.230
19.560
--
--
-6.04%
--
--
--
-5.08%
4417
GMNY
GMNY
50.300
-0.025
-0.05%
2.29K
73.06K
0.61
51.740
45.480
-0.04%
+0.17%
+0.22%
+0.57%
+2.88%
+0.56%
+0.70%
4418
Leverage Shares 2X Long BIDU Daily ETF
BIDG
21.072
+1.881
+9.80%
6.34K
73.03K
0.51
23.930
15.203
--
-19.35%
+3.87%
--
--
--
--
4419
First Trust Multi-Manager Large Growth ETF
MMLG
33.210
+0.959
+2.97%
3.92K
73.02K
0.28
33.830
22.920
-3.35%
-5.14%
-6.50%
-8.59%
-4.46%
+3.00%
-6.27%
4420
OTGL.NB
OTGL
11.256
+0.161
+1.45%
6.69K
72.73K
1.00
10.300
8.893
+0.33%
+0.25%
+8.44%
+13.41%
+22.08%
--
+12.12%
4421
UZE
UZE
18.330
+0.070
+0.38%
6.83K
72.63K
1.10
23.220
20.010
+0.22%
-1.56%
+1.50%
+0.38%
+7.32%
-17.47%
+2.92%
4422
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
72.069
+1.696
+2.41%
1.81K
72.48K
0.70
64.520
51.720
+2.15%
+1.86%
+6.12%
+5.06%
+12.67%
+25.12%
+8.94%
4423
ALPS Disruptive Technologies ETF
DTEC
45.863
+1.399
+3.15%
3.10K
72.34K
0.62
50.100
37.110
-2.30%
-5.95%
-8.60%
-8.88%
-7.12%
-4.64%
-5.59%
4424
TOGA
TOGA
30.068
+0.312
+1.05%
5.12K
72.34K
1.73
35.070
24.580
-6.26%
-10.15%
-14.27%
-10.32%
-13.10%
-5.50%
-12.27%
4425
UX
UX
31.537
+0.187
+0.60%
3.16K
72.14K
0.34
29.540
20.370
-8.83%
-9.29%
+4.07%
+10.61%
+21.15%
+24.67%
+6.08%
4426
BEEX
BEEX
25.602
+0.058
+0.23%
3.19K
71.98K
0.97
24.437
19.710
-1.41%
-2.45%
-3.02%
-0.24%
+3.95%
+10.70%
-0.86%
4427
REX LLY Growth And Income ETF
LLII
26.500
+1.020
+4.00%
11.36K
71.87K
1.32
30.040
24.811
+0.23%
-4.64%
-7.79%
-1.56%
--
--
-6.95%
4428
BJUN
BJUN
47.224
+0.432
+0.92%
2.62K
71.86K
0.67
44.099
33.710
+0.16%
+0.22%
+0.43%
+2.29%
+5.30%
+11.58%
+1.04%
4429
GlacierShares Nasdaq Iceland ETF
GLCR
28.372
+0.565
+2.03%
2.53K
71.59K
3.38
27.484
21.270
-0.34%
+2.31%
+6.80%
+12.59%
+10.57%
--
+6.41%
4430
NEOS Long Short Equity Income ETF
NLSI
46.440
-0.050
-0.11%
2.18K
71.58K
0.98
51.620
49.872
--
--
-10.04%
--
--
--
-9.34%
4431
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.680
+0.414
+1.71%
3.59K
71.15K
1.10
25.100
24.266
--
--
--
--
--
--
--
4432
Hilton Small-MidCap Opportunity ETF
SMCO
29.336
+1.003
+3.54%
9.10K
71.15K
0.15
27.550
20.710
+3.36%
+2.60%
+5.34%
+8.65%
+11.70%
+9.91%
+9.45%
4433
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.990
+0.036
+0.17%
4.22K
71.12K
0.06
21.000
19.785
+0.33%
+0.19%
+0.38%
-2.46%
-0.39%
+4.38%
+0.62%
4434
IBIJ
IBIJ
26.055
+0.025
+0.10%
3.50K
71.06K
0.63
28.200
24.707
+0.19%
+0.58%
+0.70%
-0.48%
+0.25%
+2.66%
+0.79%
4435
XIJN
XIJN
30.799
+0.069
+0.23%
2.68K
70.96K
0.21
31.180
29.100
-0.46%
-0.41%
-0.26%
-0.22%
-0.60%
+0.08%
-0.66%
4436
GAINI
GAINI
25.680
+0.015
+0.06%
2.81K
70.82K
0.19
25.540
24.600
+0.29%
+0.47%
-0.23%
+0.90%
+0.23%
+1.42%
+0.16%
4437
DRAI
DRAI
30.200
+0.273
+0.91%
3.68K
70.72K
0.57
28.460
21.630
-1.27%
-1.42%
-0.95%
-1.18%
+6.71%
+29.48%
-0.23%
4438
SIXP
SIXP
31.914
+0.355
+1.13%
2.22K
70.68K
1.63
29.560
25.050
+0.22%
+0.41%
+0.58%
+2.52%
+6.19%
+12.64%
+1.14%
4439
Leverage Shares 2X Long XYZ Daily ETF
XYZG
10.493
+0.864
+8.98%
11.14K
70.67K
1.00
28.598
8.910
-15.32%
-31.06%
-38.30%
-39.21%
-56.14%
--
-28.78%
4440
GLOP_pa
GLOP_pa
25.810
+0.022
+0.09%
5.03K
70.63K
1.46
27.150
23.750
+0.58%
-0.39%
-0.54%
+1.22%
-0.16%
+0.04%
+0.82%
KeyAI