Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
JPMorgan Active Developing Markets Equity ETF
JADE
81.703
+0.788
+0.97%
1.50K
85.75K
0.33
79.750
51.376
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4412
MBND
MBND
27.280
+0.045
+0.17%
3.83K
85.63K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4413
KPRO
KPRO
27.115
+0.175
+0.65%
3.15K
85.53K
0.35
31.350
26.850
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
4414
First Trust Germany Alphadex Fund
FGM
65.670
-0.240
-0.36%
2.11K
85.10K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
4415
UNIY
UNIY
48.415
+0.035
+0.07%
1.76K
85.08K
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
4416
Abacus Flexible Bond Leaders ETF
ABXB
19.565
+0.029
+0.15%
6.09K
84.73K
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
4417
Eventide Large Cap Value ETF
ESLV
27.790
+0.150
+0.54%
4.12K
84.65K
0.01
27.730
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4418
WBI BullBear Yield 3000 ETF
WBIG
25.610
-0.020
-0.08%
4.70K
84.59K
0.29
25.348
21.210
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
4419
IAF
IAF
12.773
+0.113
+0.89%
14.30K
84.52K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4420
HYBX
HYBX
29.510
-0.155
-0.52%
3.35K
84.52K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
4421
WAMA.NB
WAMA
26.700
-0.040
-0.15%
3.19K
84.44K
--
26.620
23.340
--
--
--
--
--
--
--
4422
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.845
+0.090
+0.08%
1.20K
84.27K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4423
Tweedy Browne International Insider Plus Value ETF
ICPY
12.430
+0.100
+0.81%
7.69K
84.18K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4424
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
32.340
+0.400
+1.25%
5.55K
84.15K
0.53
32.420
22.010
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
4425
Cultivar ETF
CVAR
28.810
-0.174
-0.60%
2.92K
84.13K
0.14
30.463
25.609
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
4426
iShares Neuroscience and Healthcare ETF
IBRN
33.945
-1.530
-4.31%
2.92K
84.05K
0.25
37.000
21.778
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4427
QMAG
QMAG
25.250
-0.015
-0.06%
5.57K
83.77K
0.49
25.300
21.340
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4428
JHMU
JHMU
26.270
+0.070
+0.27%
8.31K
83.61K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
4429
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.770
+0.860
+1.60%
1.77K
83.44K
0.38
54.240
42.360
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4430
Defiance BMNR Option Income ETF
YBMN
13.030
-0.710
-5.17%
8.88K
83.43K
4.71
30.984
13.110
--
--
--
--
--
--
--
4431
Parnassus Value Select ETF
PRVS
31.320
+0.090
+0.29%
3.87K
83.42K
0.68
31.080
23.240
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4432
CHMI_pa
CHMI_pa
22.000
-0.230
-1.03%
6.22K
83.40K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4433
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.740
-0.290
-1.26%
6.00K
83.06K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4434
Global X Conscious Companies ETF
KRMA
49.015
-0.075
-0.15%
1.89K
83.04K
0.70
48.565
38.300
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4435
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
32.040
+0.150
+0.47%
6.24K
82.84K
0.21
32.040
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4436
GCAD
GCAD
53.657
-0.268
-0.50%
3.52K
82.66K
0.35
56.990
39.180
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
4437
Invesco Active U.S. Real Estate ETF
PSR
100.170
+0.170
+0.17%
1.50K
82.63K
0.67
103.445
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4438
Global X Treasury Bond Enhanced Income ETF
TLTX
22.798
+0.078
+0.34%
6.26K
82.54K
0.24
27.740
22.100
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4439
EFNL
EFNL
58.220
+0.570
+0.99%
2.35K
82.39K
0.35
58.090
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
4440
SPIT.NB
SPIT
33.170
+0.150
+0.45%
2.61K
82.36K
0.87
32.980
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free