tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.31%
2
symbolEthereumETHUSD
-0.78%
3
symbolGoldXAUUSD
-0.17%
4
symbolWTIUSOIL
-0.29%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.19%
7
symbolSilverXAGUSD
+0.52%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.07%

Top Gainers

View more
1
symbolUMAUMAUSD
+11.10%
2
symbolLivepeerLPTUSD
+11.09%
3
symbolaelfELFUSD
+8.54%
4
symbolGMTGMTUSD
+6.85%
5
symbolPhoenixPHBUSD
+6.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolRaydiumRAYUSD
+2.30%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.23%
3
symbolQtumQTUMUSD
-4.12%
4
symbolAPI3API3USD
-3.19%
5
symbolMakerMKRUSD
-3.02%
6
symbolNEAR ProtocolNEARUSD
-2.75%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symboliShares China Large-Cap ETFFXI
-2.58%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4411
CNAV
CNAV
CNAV
28.574
+0.065
+0.23%
542.00
12.64K
0.15%
29.260
20.170
+3.80%
-0.69%
+1.17%
+9.41%
+18.86%
--
+8.03%
4412
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.984
+0.252
+1.06%
530.00
12.57K
0.16%
25.081
19.650
+2.93%
+2.45%
+2.77%
+5.47%
+4.95%
-2.28%
+5.23%
4413
ACP_pa
ACP_pa
ACP_pa
20.852
-0.038
-0.18%
865.00
12.49K
0.21%
25.000
20.050
-0.32%
-1.36%
+1.07%
+0.82%
-6.28%
-12.53%
-3.74%
4414
GUMI
GUMI
GUMI
50.315
+0.025
+0.05%
848.00
12.49K
0.51%
54.585
49.300
+0.06%
+0.12%
+0.09%
+0.48%
+0.37%
+0.12%
+0.45%
4415
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
41.020
+0.167
+0.41%
591.00
12.47K
0.01%
39.660
31.010
+1.46%
+0.28%
+2.42%
+10.03%
+12.19%
+11.77%
+10.34%
4416
MARZ
MARZ
MARZ
33.919
+0.075
+0.22%
559.00
12.44K
0.23%
33.780
27.400
+1.09%
+0.19%
+1.54%
+7.29%
+10.07%
+7.15%
+8.18%
4417
EHLD
EHLD
EHLD
6.780
+0.100
+1.50%
1.87K
12.36K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4418
IMAR
IMAR
IMAR
28.630
-0.086
-0.30%
1.33K
12.35K
0.66%
28.300
24.602
-0.42%
-0.00%
+1.93%
+2.66%
+7.06%
+6.90%
+13.95%
4419
Rareview Systematic Equity ETF
Rareview Systematic Equity ETF
RSEE
31.813
+0.047
+0.15%
1.15K
12.35K
0.36%
32.750
23.220
+1.38%
-0.18%
+2.98%
+10.22%
+11.38%
+3.65%
+11.65%
4420
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.380
+0.062
+0.20%
616.00
12.30K
1.36%
31.630
26.070
-1.08%
+0.42%
+2.98%
-0.23%
+9.16%
+9.65%
+18.95%
4421
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
77.432
+0.287
+0.37%
222.00
12.22K
0.93%
75.723
59.300
+1.45%
+0.83%
+1.43%
+8.57%
+11.30%
+11.59%
+7.90%
4422
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.199
+0.003
+0.01%
778.00
12.16K
0.46%
26.150
24.090
+0.47%
+0.10%
+0.91%
+2.54%
+0.87%
-2.13%
-0.24%
4423
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
40.443
+0.134
+0.33%
383.00
12.13K
1.58%
39.253
31.156
+1.39%
+0.43%
+2.38%
+10.85%
+12.73%
+15.95%
+11.51%
4424
IBGL
IBGL
IBGL
24.090
-0.029
-0.12%
954.00
12.13K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
4425
AUGP
AUGP
AUGP
29.895
+0.046
+0.15%
405.00
12.10K
0.22%
28.890
24.564
+0.86%
+0.31%
+1.85%
+8.24%
+11.08%
+14.30%
+10.20%
4426
RSDE
RSDE
RSDE
21.390
+0.042
+0.20%
565.00
12.06K
0.04%
21.480
18.350
+0.84%
+0.93%
+1.51%
+5.33%
+6.33%
--
+6.81%
4427
XIMR
XIMR
XIMR
31.230
+0.000
+0.00%
8.90K
12.02K
1.32%
31.300
29.210
+0.17%
+0.20%
+0.05%
+1.16%
+1.06%
+0.25%
+0.25%
4428
Xtrackers FTSE Developed ex US Multifactor ETF
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.636
-0.103
-0.30%
528.00
11.99K
1.65%
34.280
27.530
-0.55%
+0.10%
+3.59%
+3.54%
+13.42%
+11.94%
+22.72%
4429
CYCUW
CYCUW
CYCUW
0.031
-0.019
-38.25%
536.18K
11.99K
0.74%
68.170
0.242
-12.67%
-53.73%
-37.87%
-58.16%
-49.18%
--
--
4430
GDV_ph
GDV_ph
GDV_ph
23.259
+0.139
+0.60%
559.00
11.93K
0.29%
25.331
22.350
+0.14%
-0.04%
+1.30%
+1.97%
-1.44%
-1.77%
-0.89%
4431
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.748
+0.172
+0.31%
274.00
11.90K
0.18%
56.890
50.045
-0.91%
-0.24%
+1.36%
+0.26%
+0.14%
+5.37%
+5.18%
4432
RPT_pc
RPT_pc
RPT_pc
25.076
-0.073
-0.29%
2.81K
11.84K
1.90%
25.500
24.220
+0.22%
+0.73%
-0.72%
-0.08%
--
--
--
4433
WCME
WCME
WCME
16.075
-0.135
-0.83%
2.32K
11.79K
0.99%
15.852
12.080
+0.84%
-1.11%
+1.48%
+5.24%
+16.46%
--
+25.25%
4434
First Trust Indxx Metaverse ETF
First Trust Indxx Metaverse ETF
ARVR
48.021
-0.105
-0.22%
245.00
11.76K
1.19%
47.189
32.150
+1.51%
-0.38%
+2.75%
+11.81%
+20.48%
+30.91%
+25.99%
4435
JHHY
JHHY
JHHY
25.980
-0.120
-0.46%
963.00
11.73K
0.20%
26.300
24.358
+0.21%
-0.09%
+1.03%
+2.03%
+1.36%
-0.35%
+2.16%
4436
GPUS_pd
GPUS_pd
GPUS_pd
22.900
+0.070
+0.31%
798.00
11.63K
0.81%
33.690
8.290
+2.69%
+0.53%
+0.83%
+83.19%
+134.87%
-8.03%
--
4437
Neuberger Berman Carbon Transition & Infra
Neuberger Berman Carbon Transition & Infra
NBET
32.524
+0.136
+0.42%
849.00
11.61K
0.33%
34.670
26.919
+1.57%
+0.58%
-0.31%
+0.79%
+4.03%
+11.58%
+2.43%
4438
Federated Hermes MDT Large Cap Core ETF
Federated Hermes MDT Large Cap Core ETF
FLCC
31.506
+0.110
+0.35%
1.06K
11.50K
0.60%
31.070
23.280
+1.24%
+0.27%
+0.80%
+8.67%
+14.51%
+20.01%
+12.51%
4439
NCPB
NCPB
NCPB
25.115
+0.015
+0.06%
645.00
11.49K
0.67%
26.080
24.250
+0.39%
+0.07%
+0.64%
+1.84%
+0.19%
-2.57%
+1.65%
4440
Global X Dow 30 Covered Call & Growth ETF
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.693
+0.057
+0.21%
996.00
11.48K
0.36%
30.363
22.960
+1.09%
+0.46%
+1.69%
+4.94%
+2.18%
-5.91%
+2.59%
KeyAI